Tour v531
CRML
CRITICAL METALS CORP
$7.66 -5.78%
(10/28 09:45) ◀
|
Wednesday, October 28, 2026 (9:50am)
January 2026
|
▶ (10/28 09:55)
◀ 10/28 09:50 ▶

Option Volume

Detail
ℹ
Current (10/28 9:50am) 2,980
Calls: 2,441 (82%)
Puts: 539 (18%)
Prior (10/14) 2,872
Calls: 1,808 (63%)
Puts: 1,064 (37%)
Current vs Prior +3.76%
Calls: +35.01% (Calls)
Puts: -49.34% (Puts)
Prior 7-Day Total 133,762
Calls: 98,996 (74%)
Puts: 34,766 (26%)
Prior 7-Day Average 19,108
Calls: 14,142 (74%)
Puts: 4,966 (26%)
Current vs Prior 7-Day Avg -84.41%
Calls: -82.74%
Puts: -89.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:50am) $189.0K
Calls: $146.1K (77%)
Puts: $42.9K (23%)
Prior (10/14) $359.1K
Calls: $60.6K (17%)
Puts: $298.5K (83%)
Current vs Prior -47.37%
Calls: +141.15%
Puts: -85.64%
Prior 7-Day Total $13.03M
Calls: $6.54M (50%)
Puts: $6.48M (50%)
Prior 7-Day Average $1.86M
Calls: $934.8K (50%)
Puts: $926.4K (50%)
Current vs Prior 7-Day Avg -89.85%
Calls: -84.37%
Puts: -95.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:50am) 0.22
Prior (10/14) 0.59
Current vs Prior -62.48%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -39.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:50am) 375,021
Calls: 245,208 (65%)
Puts: 129,813 (35%)
Prior (10/14) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Current vs Prior +5.35%
Prior 7-Day Total 2,302,829
Calls: 1,516,044 (66%)
Puts: 786,785 (34%)
Prior 7-Day Average 328,975
Calls: 216,577 (66%)
Puts: 112,397 (34%)
Current vs Prior 7-Day Avg +14.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.88% | 12.79%19.97% | 27.55%
Prior 6.78% | 13.09%6.78% | 32.81%
Current vs Prior +30.89% | -2.27%+194.50% | -16.04%
Prior 7-Day Avg 9.40% | 14.46%13.15% | 29.42%
Current vs 7-Day Avg -5.53% | -11.49%+51.85% | -6.36%
Prior 7-Day Eod 6.78% | 13.09%18.57% | 25.83%
Current vs 7-Day Eod +30.89% | -2.27%+7.54% | +6.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.95% | 45.62%
Calls: 28.57% | 31.25%
Puts: 83.33% | 60.00%
Prior 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs Prior -0.20% | +6.76%
Prior 7-Day Avg 28.91% | 33.64%
Calls: 32.24% | 27.71%
Puts: 25.57% | 39.58%
Current vs 7-Day Avg +93.55% | +35.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($146.1K) vs puts ($42.9K). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,441 calls vs 539 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (245,208 calls vs 129,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 301.001.70$1.3551.9%80.97602
$6.50Nov 61.101.30$1.2016.7%140.93132
$6.50Nov 131.051.65$1.3544.4%10.82273
$7.00Oct 300.650.95$0.8037.5%420.821.7K
$6.50Nov 201.151.70$1.4238.7%--0.81633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.051.65$1.3544.4%80.88500
$9.00Nov 61.201.90$1.5545.2%--0.8262
$8.50Oct 300.501.25$0.8885.2%--0.8233
$9.00Nov 131.401.95$1.6732.9%--0.7517
$8.50Nov 60.801.35$1.0850.9%--0.73101

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.600.85$0.7334.2%1.3K0.5316.0K
$8.00Oct 300.100.20$0.1566.7%3160.322.6K
$8.50Oct 300.000.15$0.08187.5%1350.16162
$8.50Nov 200.300.40$0.3528.6%1200.32280
$7.50Oct 300.300.40$0.3528.6%1180.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.051.30$1.1821.2%2000.561.5K
$6.50Nov 60.050.20$0.13115.4%660.17229
$7.50Nov 130.550.85$0.7042.9%400.47251
$7.00Nov 60.200.35$0.2853.6%380.3147
$6.50Oct 300.050.10$0.0862.5%220.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.8%, max 56.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Dec 4152.8%97.7%56.4%431.7K
$8.50Oct 30Nov 27151.3%97.4%55.4%139212
$8.00Oct 30Nov 27149.4%99.2%50.6%3162.7K
$7.50Oct 30Nov 27140.6%97.7%44.0%1181.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27152.8%98.0%55.9%91.0K
$7.50Oct 30Nov 20140.6%94.2%49.3%249.3K
$8.00Oct 30Nov 20149.4%100.5%48.6%2123.0K
$8.50Oct 30Nov 13151.3%103.3%46.5%557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.17, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$9.00Dec 4$0.63$1.37$0.6364%2.17$7.63
$6.50$7.00Nov 6$0.32$0.18$0.3293%0.56$6.82
$7.00$7.50Nov 27$0.20$0.30$0.2065%1.50$7.20
$7.00$7.50Nov 20$0.25$0.25$0.2567%1.00$7.25
$7.50$8.00Nov 27$0.20$0.30$0.2055%1.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.28$0.22$0.2882%0.79$8.22
$8.50$8.00Nov 6$0.28$0.22$0.2873%0.79$8.22
$8.00$7.50Oct 30$0.27$0.23$0.2767%0.85$7.73
$8.00$7.50Nov 13$0.25$0.25$0.2558%1.00$7.75
$8.50$8.00Nov 13$0.32$0.18$0.3268%0.56$8.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.20$0.20$0.3063%0.67$8.70
$8.00$8.50Nov 6$0.12$0.12$0.3862%0.32$8.12
$8.00$8.50Nov 20$0.15$0.15$0.3558%0.43$8.15
$8.00$8.50Nov 27$0.17$0.17$0.3354%0.52$8.17
$8.00$8.50Nov 13$0.12$0.12$0.3860%0.32$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.32$0.32$0.1853%1.78$7.18
$7.50$7.00Nov 20$0.30$0.30$0.2053%1.50$7.20
$7.00$6.50Nov 6$0.15$0.15$0.3569%0.43$6.85
$7.50$7.00Nov 6$0.22$0.22$0.2853%0.79$7.28
$7.00$6.50Nov 27$0.17$0.17$0.3365%0.52$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.15149.4%105.6%
$7.50Oct 30Nov 6$0.13140.6%100.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.20149.4%105.6%
$7.50Oct 30Nov 6$0.17140.6%100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.88% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.35$0.33$0.68$6.82$8.188.88%
$8.00Oct 30$0.15$0.60$0.75$7.25$8.759.79%
$7.00Oct 30$0.80$0.15$0.95$6.05$7.9512.40%
$7.50Nov 6$0.48$0.50$0.98$6.52$8.4812.79%
$8.00Nov 6$0.30$0.80$1.10$6.90$9.1014.36%
$7.00Nov 6$0.88$0.28$1.16$5.84$8.1615.14%
$7.50Nov 13$0.60$0.70$1.30$6.20$8.8016.97%
$8.00Nov 13$0.40$0.95$1.35$6.65$9.3517.62%
$7.00Nov 13$1.00$0.38$1.38$5.62$8.3818.02%
$7.00Nov 20$0.98$0.50$1.48$5.52$8.4819.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.70% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.05$0.08$0.13$6.37$9.13
$8.50$6.50Oct 30$0.08$0.08$0.16$6.34$8.66
$9.00$6.50Nov 6$0.10$0.13$0.23$6.27$9.23
$9.00$7.00Oct 30$0.05$0.15$0.20$6.80$9.20
$8.50$7.00Oct 30$0.08$0.15$0.23$6.77$8.73
$8.00$6.50Oct 30$0.15$0.08$0.23$6.27$8.23
$8.00$7.00Oct 30$0.15$0.15$0.30$6.70$8.30
$8.50$6.50Nov 6$0.18$0.13$0.31$6.19$8.81
$9.00$7.00Nov 6$0.10$0.28$0.38$6.62$9.38
$9.00$6.50Nov 13$0.20$0.28$0.48$6.02$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.10$0.4041%4.00
$7.50$8.00$8.50Nov 6$0.06$0.4429%7.33
$7.50$8.00$8.50Oct 30$0.13$0.3740%2.85
$7.50$8.00$8.50Nov 13$0.08$0.4224%5.25
$7.50$8.00$8.50Nov 20$0.08$0.4221%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.09$0.4142%4.56
$6.50$7.00$7.50Nov 6$0.07$0.4330%6.14
$7.00$7.50$8.00Nov 6$0.08$0.4230%5.25
$6.50$7.00$7.50Oct 30$0.11$0.3933%3.55
$7.50$8.00$8.50Nov 13$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 6-$0.08$0.42
$6.50$7.001:2Oct 30-$0.25$0.25
$7.00$7.501:2Nov 13-$0.20$0.30
$7.50$8.001:2Nov 6-$0.12$0.38
$8.00$8.501:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 30-$0.06$0.44
$7.50$7.001:2Nov 13-$0.06$0.44
$7.50$7.001:2Nov 6-$0.06$0.44
$8.00$7.501:2Nov 6-$0.20$0.30
$8.50$8.001:2Oct 30-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.92%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.300.3317.5%3.92%21.41%14
$8.50Nov 27$0.350.3711.0%4.57%15.54%450
$8.00Nov 27$0.450.464.4%5.87%10.31%--119
$8.50Nov 20$0.300.3211.0%3.92%14.88%120280
$9.00Nov 20$0.200.2717.5%2.61%20.10%--188
$8.00Nov 20$0.400.424.4%5.22%9.66%362.7K
$9.00Nov 27$0.150.2717.5%1.96%19.45%--70
$8.50Nov 13$0.200.2911.0%2.61%13.58%1095
$8.00Nov 13$0.300.404.4%3.92%8.36%--2.6K
$9.00Nov 13$0.100.2217.5%1.31%18.80%2157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,441
Total Puts 539
Put/Call Ratio 0.22
Net Difference 1,902

Prior's Put/Call Breakdown

Total Calls 1,808
Total Puts 1,064
Put/Call Ratio 0.59
Net Difference 744

Prior 7-Day Put/Call Summary

Total Calls 98,996
Total Puts 34,766
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All