CRML - Options Database

CRML

CRITICAL METALS CORP

$7.65 -5.90%

(10/28 09:40) ◀

Wednesday, October 28, 2026 (9:45am)

▶ (10/28 09:50)

◀ 10/28 09:45 ▶

Option Volume

Detail

ℹ

Current (10/28 9:45am) 1,302

Calls: 1,032 (79%)

Puts: 270 (21%)

Prior (10/14) 2,442

Calls: 1,576 (65%)

Puts: 866 (35%)

Current vs Prior -46.68%

Calls: -34.52% (Calls)

Puts: -68.82% (Puts)

Prior 7-Day Total 132,460

Calls: 97,964 (74%)

Puts: 34,496 (26%)

Prior 7-Day Average 22,076

Calls: 13,994 (74%)

Puts: 4,928 (26%)

Current vs Prior 7-Day Avg -94.10%

Calls: -92.63%

Puts: -94.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:45am) $68.4K

Calls: $51.9K (76%)

Puts: $16.4K (24%)

Prior (10/14) $280.7K

Calls: $55.0K (20%)

Puts: $225.6K (80%)

Current vs Prior -75.65%

Calls: -5.70%

Puts: -92.71%

Prior 7-Day Total $12.96M

Calls: $6.49M (50%)

Puts: $6.47M (50%)

Prior 7-Day Average $2.16M

Calls: $927.4K (50%)

Puts: $924.1K (50%)

Current vs Prior 7-Day Avg -96.84%

Calls: -94.40%

Puts: -98.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:45am) 0.26

Prior (10/14) 0.55

Current vs Prior -52.39%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -32.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:45am) 375,021

Calls: 245,208 (65%)

Puts: 129,813 (35%)

Prior (10/14) 355,966

Calls: 229,426 (64%)

Puts: 126,540 (36%)

Current vs Prior +5.35%

Prior 7-Day Total 1,927,808

Calls: 1,270,836 (66%)

Puts: 656,972 (34%)

Prior 7-Day Average 321,301

Calls: 211,806 (66%)

Puts: 109,495 (34%)

Current vs Prior 7-Day Avg +16.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.54% | 14.77%19.35% | 27.06%

Prior 6.78% | 13.09%6.78% | 32.81%

Current vs Prior +40.70% | +12.83%+185.25% | -17.52%

Prior 7-Day Avg 9.40% | 14.46%13.15% | 29.42%

Current vs 7-Day Avg +1.55% | +2.19%+47.08% | -8.01%

Prior 7-Day Eod 6.78% | 13.09%18.57% | 25.83%

Current vs 7-Day Eod +40.70% | +12.83%+4.16% | +4.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.66% | 118.57%

Calls: 50.00% | 157.14%

Puts: 83.33% | 80.00%

Prior 56.06% | 42.73%

Calls: 66.67% | 45.45%

Puts: 45.45% | 40.00%

Current vs Prior +18.91% | +177.49%

Prior 7-Day Avg 28.91% | 33.64%

Calls: 32.24% | 27.71%

Puts: 25.57% | 39.58%

Current vs 7-Day Avg +130.60% | +252.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($51.9K) vs puts ($16.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,032 calls vs 270 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.65	0.70	$0.68	7.4%	125	0.53	16.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.65	0.70	$0.68	7.4%	125	0.53	16.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	1.05	1.70	$1.38	47.1%	8	0.89	602
$6.50	Nov 6	1.00	1.30	$1.15	26.1%	9	0.87	132
$6.50	Nov 13	1.10	1.65	$1.38	39.9%	1	0.81	273
$7.00	Oct 30	0.65	0.95	$0.80	37.5%	34	0.79	1.7K
$6.50	Nov 20	1.20	1.70	$1.45	34.5%	--	0.78	633

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.05	1.60	$1.33	41.4%	5	0.88	500
$9.00	Nov 6	1.20	1.90	$1.55	45.2%	--	0.86	62
$8.50	Oct 30	0.50	1.25	$0.88	85.2%	--	0.82	33
$8.50	Nov 6	0.80	1.35	$1.08	50.9%	--	0.75	101
$9.00	Nov 13	1.40	1.95	$1.67	32.9%	--	0.74	17

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.1K, top 207)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.15	0.25	$0.20	50.0%	207	0.35	2.6K
$8.50	Oct 30	0.00	0.15	$0.08	187.5%	135	0.17	162
$7.50	Nov 20	0.65	0.70	$0.68	7.4%	125	0.53	16.0K
$8.50	Nov 20	0.30	0.40	$0.35	28.6%	120	0.33	280
$7.50	Oct 30	0.30	0.50	$0.40	50.0%	118	0.57	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 13	0.55	0.85	$0.70	42.9%	40	0.43	251
$6.50	Nov 6	0.05	0.15	$0.10	100.0%	32	0.14	229
$7.00	Nov 6	0.20	0.35	$0.28	53.6%	32	0.28	47
$6.50	Oct 30	0.05	0.10	$0.08	62.5%	21	0.13	1.8K
$8.00	Nov 13	0.70	1.05	$0.88	39.8%	20	0.57	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.7%, max 56.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Nov 27	155.2%	100.3%	54.8%	118	1.4K
$8.50	Oct 30	Nov 27	143.2%	95.4%	50.1%	139	212
$7.00	Oct 30	Dec 4	149.2%	99.7%	49.6%	35	1.7K
$8.00	Oct 30	Nov 27	150.6%	102.8%	46.5%	207	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Nov 20	155.2%	99.0%	56.7%	23	9.3K
$8.50	Oct 30	Nov 13	143.2%	94.7%	51.2%	5	57
$7.00	Oct 30	Nov 27	149.2%	100.3%	48.8%	8	1.0K
$8.00	Oct 30	Nov 20	150.6%	101.9%	47.7%	12	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.08, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$9.00	Dec 4	$0.65	$1.35	$0.65	64%	2.08	$7.65
$6.50	$7.00	Nov 6	$0.25	$0.25	$0.25	87%	1.00	$6.75
$7.00	$7.50	Nov 6	$0.22	$0.28	$0.22	73%	1.27	$7.22
$7.00	$7.50	Nov 13	$0.22	$0.28	$0.22	68%	1.27	$7.22
$7.50	$8.00	Nov 20	$0.15	$0.35	$0.15	53%	2.33	$7.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.28	$0.22	$0.28	82%	0.79	$8.22
$8.00	$7.50	Nov 13	$0.18	$0.32	$0.18	57%	1.78	$7.82
$8.00	$7.50	Nov 6	$0.23	$0.27	$0.23	58%	1.17	$7.77
$8.00	$7.50	Oct 30	$0.27	$0.23	$0.27	64%	0.85	$7.73
$8.00	$7.50	Nov 20	$0.25	$0.25	$0.25	56%	1.00	$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.78, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 27	$0.20	$0.20	$0.30	62%	0.67	$8.70
$8.00	$8.50	Oct 30	$0.12	$0.12	$0.38	65%	0.32	$8.12
$8.00	$8.50	Nov 27	$0.22	$0.22	$0.28	53%	0.79	$8.22
$8.00	$8.50	Nov 6	$0.17	$0.17	$0.33	56%	0.52	$8.17
$8.00	$8.50	Nov 20	$0.18	$0.18	$0.32	57%	0.56	$8.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 13	$0.32	$0.32	$0.18	56%	1.78	$7.18
$7.50	$7.00	Nov 20	$0.30	$0.30	$0.20	54%	1.50	$7.20
$7.00	$6.50	Nov 6	$0.18	$0.18	$0.32	72%	0.56	$6.82
$7.00	$6.50	Nov 27	$0.22	$0.22	$0.28	66%	0.79	$6.78
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	68%	0.56	$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.15	150.6%	96.4%
$7.50	Oct 30	Nov 6	$0.28	155.2%	113.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Oct 30	Nov 6	$0.08	150.6%	96.4%
$7.50	Oct 30	Nov 6	$0.12	155.2%	113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.54% of stock, avg 16.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.40	$0.33	$0.73	$6.77	$8.23	9.54%
$8.00	Oct 30	$0.20	$0.60	$0.80	$7.20	$8.80	10.46%
$7.00	Oct 30	$0.80	$0.13	$0.93	$6.07	$7.93	12.16%
$8.00	Nov 6	$0.35	$0.68	$1.03	$6.97	$9.03	13.46%
$7.50	Nov 6	$0.68	$0.45	$1.13	$6.37	$8.63	14.77%
$7.00	Nov 6	$0.90	$0.28	$1.18	$5.82	$8.18	15.42%
$8.00	Nov 13	$0.43	$0.88	$1.31	$6.69	$9.31	17.12%
$7.00	Nov 13	$1.00	$0.38	$1.38	$5.62	$8.38	18.04%
$7.00	Nov 20	$0.95	$0.50	$1.45	$5.55	$8.45	18.95%
$7.50	Nov 13	$0.78	$0.70	$1.48	$6.02	$8.98	19.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.70% of stock, avg 8.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 30	$0.05	$0.08	$0.13	$6.37	$9.13
$8.50	$6.50	Oct 30	$0.08	$0.08	$0.16	$6.34	$8.66
$9.00	$7.00	Oct 30	$0.05	$0.13	$0.18	$6.82	$9.18
$9.00	$6.50	Nov 6	$0.10	$0.10	$0.20	$6.30	$9.20
$8.50	$7.00	Oct 30	$0.08	$0.13	$0.21	$6.79	$8.71
$8.50	$6.50	Nov 6	$0.18	$0.10	$0.28	$6.22	$8.78
$8.00	$6.50	Oct 30	$0.20	$0.08	$0.28	$6.22	$8.28
$8.00	$7.00	Oct 30	$0.20	$0.13	$0.33	$6.67	$8.33
$9.00	$6.50	Nov 13	$0.20	$0.20	$0.40	$6.10	$9.40
$9.00	$7.00	Nov 6	$0.10	$0.28	$0.38	$6.62	$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.08	$0.42	40%	5.25
$8.00	$8.50	$9.00	Nov 6	$0.09	$0.41	27%	4.56
$8.00	$8.50	$9.00	Oct 30	$0.09	$0.41	24%	4.56
$8.00	$8.50	$9.00	Nov 13	$0.07	$0.43	18%	6.14
$7.00	$7.50	$8.00	Nov 27	$0.08	$0.42	18%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.07	$0.43	42%	6.14
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	30%	7.33
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	28%	6.14
$6.50	$7.00	$7.50	Oct 30	$0.15	$0.35	31%	2.33
$7.50	$8.00	$8.50	Nov 6	$0.17	$0.33	34%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.22, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Oct 30	-$0.22	$0.28
$7.50	$8.00	1:2	Nov 13	-$0.08	$0.42
$8.50	$9.00	1:2	Nov 27	-$0.08	$0.42
$8.00	$8.50	1:2	Nov 13	-$0.13	$0.37
$8.50	$9.00	1:2	Nov 13	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 30	-$0.06	$0.44
$7.50	$7.00	1:2	Nov 13	-$0.06	$0.44
$8.50	$8.00	1:2	Oct 30	-$0.32	$0.18
$8.50	$8.00	1:2	Nov 6	-$0.28	$0.22
$7.50	$7.00	1:2	Nov 6	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.92%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.30	0.33	17.6%	3.92%	21.57%	1	4
$8.50	Nov 27	$0.35	0.38	11.1%	4.58%	15.69%	4	50
$8.00	Nov 27	$0.45	0.47	4.6%	5.88%	10.46%	--	119
$8.00	Nov 20	$0.45	0.43	4.6%	5.88%	10.46%	36	2.7K
$8.50	Nov 20	$0.30	0.33	11.1%	3.92%	15.03%	120	280
$9.00	Nov 27	$0.15	0.31	17.6%	1.96%	19.61%	--	70
$9.00	Nov 20	$0.20	0.27	17.6%	2.61%	20.26%	--	188
$8.00	Nov 13	$0.35	0.42	4.6%	4.58%	9.15%	--	2.6K
$8.50	Nov 13	$0.20	0.31	11.1%	2.61%	13.73%	10	95
$9.00	Nov 13	$0.10	0.25	17.6%	1.31%	18.95%	2	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,032

Total Puts 270

Put/Call Ratio 0.26

Net Difference 762

Prior's Put/Call Breakdown

Total Calls 1,576

Total Puts 866

Put/Call Ratio 0.55

Net Difference 710

Prior 7-Day Put/Call Summary

Total Calls 97,964

Total Puts 34,496

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card