Tour v531
CRML
CRITICAL METALS CORP
$7.93 -2.46%
(10/28 09:35) ◀
|
Wednesday, October 28, 2026 (9:40am)
January 2026
|
▶ (10/28 09:45)
◀ 10/28 09:40 ▶

Option Volume

Detail
ℹ
Current (10/28 9:40am) 981
Calls: 753 (77%)
Puts: 228 (23%)
Prior (10/14) 1,668
Calls: 1,151 (69%)
Puts: 517 (31%)
Current vs Prior -41.19%
Calls: -34.58% (Calls)
Puts: -55.90% (Puts)
Prior 7-Day Total 131,479
Calls: 97,211 (74%)
Puts: 34,268 (26%)
Prior 7-Day Average 26,295
Calls: 13,887 (74%)
Puts: 4,895 (26%)
Current vs Prior 7-Day Avg -96.27%
Calls: -94.58%
Puts: -95.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:40am) $62.8K
Calls: $47.9K (76%)
Puts: $14.9K (24%)
Prior (10/14) $158.3K
Calls: $53.3K (34%)
Puts: $105.0K (66%)
Current vs Prior -60.31%
Calls: -10.16%
Puts: -85.76%
Prior 7-Day Total $12.90M
Calls: $6.44M (50%)
Puts: $6.45M (50%)
Prior 7-Day Average $2.58M
Calls: $920.5K (50%)
Puts: $921.9K (50%)
Current vs Prior 7-Day Avg -97.56%
Calls: -94.80%
Puts: -98.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:40am) 0.30
Prior (10/14) 0.45
Current vs Prior -32.59%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -24.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:40am) 375,021
Calls: 245,208 (65%)
Puts: 129,813 (35%)
Prior (10/14) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Current vs Prior +5.35%
Prior 7-Day Total 1,552,787
Calls: 1,025,628 (66%)
Puts: 527,159 (34%)
Prior 7-Day Average 310,557
Calls: 205,125 (66%)
Puts: 105,431 (34%)
Current vs Prior 7-Day Avg +20.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.46% | 12.36%21.44% | 26.10%
Prior 6.78% | 13.09%6.78% | 32.81%
Current vs Prior +39.45% | -5.60%+216.08% | -20.43%
Prior 7-Day Avg 9.40% | 14.46%13.15% | 29.42%
Current vs 7-Day Avg +0.65% | -14.51%+62.98% | -11.26%
Prior 7-Day Eod 6.78% | 13.09%18.57% | 25.83%
Current vs 7-Day Eod +39.45% | -5.60%+15.42% | +1.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.94% | 45.87%
Calls: 71.43% | 70.00%
Puts: 44.44% | 21.74%
Prior 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs Prior +3.35% | +7.35%
Prior 7-Day Avg 28.91% | 33.64%
Calls: 32.24% | 27.71%
Puts: 25.57% | 39.58%
Current vs 7-Day Avg +100.43% | +36.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($47.9K) vs puts ($14.9K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (753 calls vs 228 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.201.65$1.4231.7%20.93132
$6.50Oct 301.251.70$1.4830.4%80.91602
$7.00Oct 300.851.10$0.9825.5%120.861.7K
$6.50Nov 131.101.85$1.4850.7%--0.84273
$6.50Nov 201.201.90$1.5545.2%--0.82633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.152.20$1.6862.5%--0.8957
$9.00Oct 301.051.45$1.2532.0%50.87500
$9.50Nov 131.652.40$2.0336.9%--0.7610
$9.00Nov 61.001.90$1.4562.1%--0.7362
$9.00Nov 131.251.95$1.6043.7%--0.7217

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 840, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.200.40$0.3066.7%2020.462.6K
$7.50Nov 200.751.05$0.9033.3%1250.5916.0K
$7.50Oct 300.450.70$0.5743.9%890.681.4K
$8.50Oct 300.100.20$0.1566.7%880.27162
$9.00Oct 300.000.10$0.05200.0%510.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.550.85$0.7042.9%400.40251
$6.50Nov 60.050.25$0.15133.3%320.17229
$7.00Nov 60.150.40$0.2889.3%320.2747
$8.00Nov 130.701.00$0.8535.3%200.512.5K
$7.50Nov 200.650.95$0.8037.5%100.419.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.1%, max 67.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 27154.8%99.3%55.8%891.4K
$8.50Oct 30Nov 27152.6%98.5%54.8%92212
$8.00Oct 30Nov 27147.8%101.2%46.1%2022.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27164.6%98.5%67.1%71.0K
$8.00Oct 30Nov 20147.8%104.5%41.4%33.0K
$7.50Oct 30Nov 20154.8%110.8%39.7%139.3K
$8.50Oct 30Nov 13152.6%109.7%39.0%557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.56, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.32$0.18$0.3293%0.56$6.82
$7.00$7.50Nov 13$0.23$0.27$0.2373%1.17$7.23
$6.50$7.00Nov 27$0.28$0.22$0.2879%0.79$6.78
$7.50$8.00Nov 27$0.20$0.30$0.2059%1.50$7.70
$8.00$8.50Nov 13$0.14$0.36$0.1448%2.57$8.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.15$0.35$0.1551%2.33$7.85
$7.50$7.00Nov 6$0.12$0.38$0.1240%3.17$7.38
$8.00$7.50Nov 6$0.25$0.25$0.2557%1.00$7.75
$7.50$7.00Oct 30$0.12$0.38$0.1233%3.17$7.38
$8.00$7.50Oct 30$0.23$0.27$0.2354%1.17$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.78, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.15$0.15$0.3562%0.43$8.65
$8.50$9.00Nov 20$0.15$0.15$0.3562%0.43$8.65
$8.00$8.50Nov 20$0.20$0.20$0.3052%0.67$8.20
$8.00$8.50Oct 30$0.15$0.15$0.3554%0.43$8.15
$8.00$8.50Nov 27$0.20$0.20$0.3050%0.67$8.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.32$0.32$0.1860%1.78$7.18
$7.50$7.00Nov 20$0.27$0.27$0.2359%1.17$7.23
$7.00$6.50Nov 20$0.20$0.20$0.3068%0.67$6.80
$7.00$6.50Nov 13$0.15$0.15$0.3571%0.43$6.85
$7.00$6.50Nov 27$0.17$0.17$0.3368%0.52$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.18154.8%99.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.20147.8%91.3%
$7.50Oct 30Nov 6$0.18154.8%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.46% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.30$0.45$0.75$7.25$8.759.46%
$7.50Oct 30$0.57$0.22$0.79$6.71$8.299.96%
$8.00Nov 6$0.33$0.65$0.98$7.02$8.9812.36%
$8.50Oct 30$0.15$0.88$1.03$7.47$9.5312.99%
$7.50Nov 6$0.75$0.40$1.15$6.35$8.6514.50%
$8.50Nov 6$0.30$1.08$1.38$7.12$9.8817.40%
$8.00Nov 13$0.57$0.85$1.42$6.58$9.4217.91%
$7.50Nov 13$0.90$0.70$1.60$5.90$9.1020.18%
$8.50Nov 13$0.43$1.23$1.66$6.84$10.1620.93%
$7.50Nov 20$0.90$0.80$1.70$5.80$9.2021.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.64% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.05$0.08$0.13$6.37$9.13
$9.50$6.50Oct 30$0.05$0.08$0.13$6.37$9.63
$9.00$7.00Oct 30$0.05$0.10$0.15$6.85$9.15
$9.50$7.00Oct 30$0.05$0.10$0.15$6.85$9.65
$8.50$6.50Oct 30$0.15$0.08$0.23$6.27$8.73
$8.50$7.00Oct 30$0.15$0.10$0.25$6.75$8.75
$9.50$6.50Nov 6$0.13$0.15$0.28$6.22$9.78
$9.00$7.50Oct 30$0.05$0.22$0.27$7.23$9.27
$9.50$7.50Oct 30$0.05$0.22$0.27$7.23$9.77
$9.00$6.50Nov 6$0.20$0.15$0.35$6.15$9.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 20$0.05$0.4524%9.00
$7.00$7.50$8.00Nov 20$0.05$0.4522%9.00
$7.50$8.00$8.50Nov 20$0.05$0.4521%9.00
$7.50$8.00$8.50Oct 30$0.12$0.3841%3.17
$7.00$7.50$8.00Oct 30$0.14$0.3640%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.11$0.3937%3.55
$8.50$9.00$9.50Oct 30$0.06$0.4417%7.33
$8.50$9.00$9.50Nov 13$0.06$0.4416%7.33
$6.50$7.00$7.50Nov 20$0.07$0.4318%6.14
$6.50$7.00$7.50Oct 30$0.10$0.4022%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 30-$0.16$0.34
$7.50$8.001:2Nov 13-$0.24$0.26
$8.50$9.001:2Nov 6-$0.10$0.40
$9.00$9.501:2Nov 6-$0.06$0.44
$8.50$9.001:2Nov 13-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 13-$0.06$0.44
$8.50$8.001:2Nov 6-$0.22$0.28
$8.00$7.501:2Nov 6-$0.15$0.35
$7.00$6.501:2Nov 13-$0.08$0.42
$7.00$6.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.41%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.350.3413.5%4.41%17.91%14
$8.50Nov 27$0.400.407.2%5.04%12.23%450
$8.50Nov 20$0.400.387.2%5.04%12.23%22280
$8.00Nov 20$0.550.480.9%6.94%7.82%352.7K
$9.50Nov 27$0.100.2819.8%1.26%21.06%--88
$9.00Nov 27$0.150.3313.5%1.89%15.38%--70
$9.00Nov 20$0.200.2813.5%2.52%16.02%--188
$8.00Nov 27$0.450.500.9%5.67%6.56%--119
$8.00Nov 13$0.450.480.9%5.67%6.56%--2.6K
$9.00Nov 13$0.200.2613.5%2.52%16.02%2157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753
Total Puts 228
Put/Call Ratio 0.30
Net Difference 525

Prior's Put/Call Breakdown

Total Calls 1,151
Total Puts 517
Put/Call Ratio 0.45
Net Difference 634

Prior 7-Day Put/Call Summary

Total Calls 97,211
Total Puts 34,268
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All