Tour v531
CRML
CRITICAL METALS CORP
$7.87 -3.26%
(10/27 18:20) ◀
|
Wednesday, October 28, 2026 (9:35am)
January 2026
|
▶ (10/28 09:40)
◀ 10/28 09:35 ▶

Option Volume

Detail
ℹ
Current (10/28 9:35am) 700
Calls: 481 (69%)
Puts: 219 (31%)
Prior (10/14) 710
Calls: 536 (75%)
Puts: 174 (25%)
Current vs Prior -1.41%
Calls: -10.26% (Calls)
Puts: +25.86% (Puts)
Prior 7-Day Total 159,854
Calls: 114,381 (72%)
Puts: 45,473 (28%)
Prior 7-Day Average 22,836
Calls: 16,340 (72%)
Puts: 6,496 (28%)
Current vs Prior 7-Day Avg -96.93%
Calls: -97.06%
Puts: -96.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:35am) $40.9K
Calls: $26.0K (63%)
Puts: $15.0K (37%)
Prior (10/14) $46.7K
Calls: $29.7K (63%)
Puts: $17.1K (37%)
Current vs Prior -12.42%
Calls: -12.45%
Puts: -12.36%
Prior 7-Day Total $17.23M
Calls: $6.80M (39%)
Puts: $10.43M (61%)
Prior 7-Day Average $2.46M
Calls: $971.7K (39%)
Puts: $1.49M (61%)
Current vs Prior 7-Day Avg -98.34%
Calls: -97.33%
Puts: -99.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:35am) 0.46
Prior (10/14) 0.32
Current vs Prior +40.25%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -8.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:35am) 375,021
Calls: 245,208 (65%)
Puts: 129,813 (35%)
Prior (10/14) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Current vs Prior +5.35%
Prior 7-Day Total 2,245,664
Calls: 1,468,698 (65%)
Puts: 776,966 (35%)
Prior 7-Day Average 320,809
Calls: 209,814 (65%)
Puts: 110,995 (35%)
Current vs Prior 7-Day Avg +16.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.89% | 14.10%21.35% | 26.68%
Prior 8.94% | 14.44%22.40% | 31.82%
Current vs Prior -0.45% | -2.35%-4.70% | -16.15%
Prior 7-Day Avg 8.92% | 13.89%11.06% | 30.93%
Current vs 7-Day Avg -0.25% | +1.57%+92.95% | -13.73%
Prior 7-Day Eod 8.94% | 14.44%18.57% | 25.83%
Current vs 7-Day Eod -0.45% | -2.35%+14.93% | +3.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.22% | 49.95%
Calls: 40.00% | 70.00%
Puts: 44.44% | 29.89%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +110.68% | +128.71%
Prior 7-Day Avg 19.86% | 30.61%
Calls: 20.77% | 21.79%
Puts: 18.95% | 39.43%
Current vs 7-Day Avg +112.62% | +63.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($26.0K). Extreme bullish P/C ratio of 0.46 - heavy call buying (481 calls vs 219 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (245,208 calls vs 129,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 301.251.55$1.4021.4%40.90602
$6.50Nov 60.901.65$1.2759.1%20.88132
$7.00Oct 300.801.25$1.0244.1%50.841.7K
$6.50Nov 201.201.90$1.5545.2%--0.81633
$7.00Nov 60.851.35$1.1045.5%70.78825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.101.45$1.2727.6%50.84500
$9.00Nov 60.902.05$1.4877.7%--0.7762
$8.50Oct 300.502.25$1.38126.8%--0.7533
$8.50Nov 60.801.35$1.0850.9%--0.67101
$9.00Nov 271.452.35$1.9047.4%--0.6611

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 584, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.200.30$0.2540.0%880.432.6K
$8.50Oct 300.050.20$0.13115.4%880.25162
$7.50Oct 300.400.60$0.5040.0%820.661.4K
$9.00Oct 300.050.10$0.0862.5%510.151.6K
$8.00Nov 200.550.70$0.6323.8%350.472.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.400.90$0.6576.9%400.40251
$6.50Nov 60.050.40$0.23152.2%320.21229
$7.00Nov 60.200.40$0.3066.7%320.3047
$8.00Nov 130.701.00$0.8535.3%200.522.5K
$7.50Nov 200.550.95$0.7553.3%100.429.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 50.4%, max 72.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27159.5%99.6%60.2%282.9K
$8.50Oct 30Nov 27146.0%98.2%48.7%88212
$7.50Oct 30Nov 27147.9%99.8%48.2%821.4K
$8.00Oct 30Nov 27135.9%95.7%41.9%882.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 27165.3%95.9%72.5%5511
$7.00Oct 30Nov 27159.0%99.8%59.3%51.0K
$8.50Oct 30Nov 13146.6%99.1%47.9%557
$7.50Oct 30Nov 20147.1%103.0%42.9%129.3K
$8.00Oct 30Nov 20136.8%103.3%32.4%13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.94, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.17$0.33$0.1788%1.94$6.67
$6.50$7.00Nov 13$0.26$0.24$0.2675%0.92$6.76
$7.00$7.50Nov 27$0.25$0.25$0.2568%1.00$7.25
$8.00$8.50Nov 27$0.15$0.35$0.1548%2.33$8.15
$7.00$7.50Nov 13$0.29$0.21$0.2972%0.72$7.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.10$0.40$0.1044%4.00$7.40
$8.00$7.50Nov 13$0.20$0.30$0.2052%1.50$7.80
$8.50$8.00Nov 6$0.30$0.20$0.3066%0.67$8.20
$8.00$7.50Oct 30$0.23$0.27$0.2357%1.17$7.77
$7.50$7.00Oct 30$0.12$0.38$0.1234%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.17, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.13$0.13$0.3769%0.35$8.63
$8.00$8.50Nov 13$0.20$0.20$0.3053%0.67$8.20
$8.00$8.50Nov 20$0.20$0.20$0.3053%0.67$8.20
$8.50$9.00Nov 27$0.15$0.15$0.3561%0.43$8.65
$8.00$8.50Oct 30$0.12$0.12$0.3857%0.32$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.27$0.27$0.2360%1.17$7.23
$7.00$6.50Nov 20$0.20$0.20$0.3068%0.67$6.80
$7.50$7.00Nov 20$0.22$0.22$0.2858%0.79$7.28
$7.00$6.50Nov 27$0.17$0.17$0.3368%0.52$6.83
$7.50$7.00Oct 30$0.12$0.12$0.3866%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.20147.9%87.8%
$8.00Oct 30Nov 6$0.08135.9%101.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.18147.1%87.8%
$8.00Oct 30Nov 6$0.33136.8%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.89% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.25$0.45$0.70$7.30$8.708.89%
$7.50Oct 30$0.50$0.22$0.72$6.78$8.229.15%
$7.50Nov 6$0.70$0.40$1.10$6.40$8.6013.98%
$8.00Nov 6$0.33$0.78$1.11$6.89$9.1114.10%
$8.50Nov 6$0.28$1.08$1.36$7.14$9.8617.28%
$8.00Nov 13$0.55$0.85$1.40$6.60$9.4017.79%
$8.50Oct 30$0.13$1.38$1.51$6.99$10.0119.19%
$7.50Nov 13$0.93$0.65$1.58$5.92$9.0820.08%
$8.50Nov 13$0.35$1.23$1.58$6.92$10.0820.08%
$7.50Nov 20$0.88$0.75$1.63$5.87$9.1320.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 2.03% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.08$0.08$0.16$6.34$9.16
$9.00$7.00Oct 30$0.08$0.10$0.18$6.82$9.18
$8.50$6.50Oct 30$0.13$0.08$0.21$6.29$8.71
$8.50$7.00Oct 30$0.13$0.10$0.23$6.77$8.73
$9.00$7.50Oct 30$0.08$0.22$0.30$7.20$9.30
$9.00$6.50Nov 6$0.15$0.23$0.38$6.12$9.38
$8.50$7.50Oct 30$0.13$0.22$0.35$7.15$8.85
$8.00$7.00Oct 30$0.25$0.10$0.35$6.65$8.35
$8.00$6.50Oct 30$0.25$0.08$0.33$6.17$8.33
$9.00$7.00Nov 6$0.15$0.30$0.45$6.55$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 20$0.05$0.4522%9.00
$8.00$8.50$9.00Oct 30$0.07$0.4328%6.14
$7.50$8.00$8.50Nov 20$0.05$0.4521%9.00
$7.50$8.00$8.50Oct 30$0.13$0.3742%2.85
$6.50$7.00$7.50Nov 20$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.11$0.3939%3.55
$7.00$7.50$8.00Nov 20$0.08$0.4219%5.25
$6.50$7.00$7.50Oct 30$0.10$0.4023%4.00
$8.00$8.50$9.00Nov 6$0.10$0.4018%4.00
$7.50$8.00$8.50Nov 13$0.18$0.3223%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.17, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 13-$0.17$0.33
$7.00$7.501:2Nov 6-$0.30$0.20
$8.00$8.501:2Nov 13-$0.15$0.35
$8.00$8.501:2Nov 20-$0.23$0.27
$8.00$8.501:2Nov 6-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 13-$0.11$0.39
$7.00$6.501:2Oct 30-$0.06$0.44
$7.00$6.501:2Nov 20-$0.13$0.37
$7.50$7.001:2Nov 6-$0.20$0.30
$7.00$6.501:2Nov 6-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.08%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 27$0.400.398.0%5.08%13.09%--50
$8.00Nov 20$0.550.471.6%6.99%8.64%352.7K
$8.50Nov 20$0.350.378.0%4.45%12.45%18280
$9.00Nov 20$0.200.2914.4%2.54%16.90%--188
$8.00Nov 27$0.300.481.6%3.81%5.46%--119
$9.00Nov 6$0.100.2014.4%1.27%15.63%298
$8.00Nov 13$0.200.471.6%2.54%4.19%--2.6K
$8.00Oct 30$0.200.431.6%2.54%4.19%882.6K
$8.00Nov 6$0.150.411.6%1.91%3.56%--207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481
Total Puts 219
Put/Call Ratio 0.46
Net Difference 262

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 174
Put/Call Ratio 0.32
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 114,381
Total Puts 45,473
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All