Tour v531
CRML
CRITICAL METALS CORP
$8.13 +27.43%
$7.82 (-3.81%)🌙
as of 10/27 06:20 PM
(10/26 18:20) ◀
|
Tuesday, October 27, 2026 (6:20pm)
January 2026
|
▶ (10/28 09:35)
◀ 10/27 18:20 ▶

Option Volume

Detail
ℹ
Current (10/27) 22,940
Calls: 19,279 (84%)
Puts: 3,661 (16%)
Prior (10/26) 9,893
Calls: 6,997 (71%)
Puts: 2,896 (29%)
Current vs Prior +131.88%
Calls: +175.53% (Calls)
Puts: +26.42% (Puts)
Prior 7-Day Total 109,459
Calls: 75,368 (69%)
Puts: 34,091 (31%)
Prior 7-Day Average 15,637
Calls: 10,766 (69%)
Puts: 4,870 (31%)
Current vs Prior 7-Day Avg +46.70%
Calls: +79.06%
Puts: -24.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.00M
Calls: $1.72M (86%)
Puts: $280.1K (14%)
Prior (10/26) $2.10M
Calls: $533.8K (25%)
Puts: $1.56M (75%)
Current vs Prior -4.37%
Calls: +222.90%
Puts: -82.06%
Prior 7-Day Total $15.17M
Calls: $3.99M (26%)
Puts: $11.19M (74%)
Prior 7-Day Average $2.17M
Calls: $569.8K (26%)
Puts: $1.60M (74%)
Current vs Prior 7-Day Avg -7.57%
Calls: +202.50%
Puts: -82.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.19
Prior (10/26) 0.41
Current vs Prior -54.12%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -71.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 273,667
Calls: 189,586 (69%)
Puts: 84,081 (31%)
Prior (10/26) 200,088
Calls: 129,066 (65%)
Puts: 71,022 (35%)
Current vs Prior +36.77%
Prior 7-Day Total 1,695,759
Calls: 1,221,289 (72%)
Puts: 474,470 (28%)
Prior 7-Day Average 242,251
Calls: 174,469 (72%)
Puts: 67,781 (28%)
Current vs Prior 7-Day Avg +12.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.21% | 15.99%18.57% | 25.83%
Prior 7.52% | 15.36%20.85% | 38.09%
Current vs Prior +35.70% | +4.10%-10.90% | -32.18%
Prior 7-Day Avg 9.10% | 14.00%19.72% | 35.00%
Current vs 7-Day Avg +12.22% | +14.25%-5.81% | -26.20%
Prior 7-Day Eod 7.52% | 15.36%20.85% | 38.09%
Current vs 7-Day Eod +35.70% | +4.10%-10.90% | -32.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Prior 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.72M) vs puts ($280.1K). Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (19,279 calls vs 3,661 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.951.20$1.0823.1%1.6K0.841.8K
$7.00Nov 60.851.45$1.1552.2%780.74819
$7.50Oct 300.600.80$0.7028.6%1.5K0.73617
$7.00Nov 201.201.45$1.3318.8%3990.722.1K
$7.00Nov 130.601.50$1.0585.7%930.72579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.902.00$1.4575.9%70.85501
$8.50Oct 300.701.05$0.8839.8%100.7233
$9.00Nov 60.951.95$1.4569.0%200.70--
$9.00Nov 201.152.75$1.9582.1%10.69--
$9.00Nov 270.902.40$1.6590.9%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 9.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.951.20$1.0823.1%1.6K0.841.8K
$7.50Oct 300.600.80$0.7028.6%1.5K0.73617
$7.50Nov 200.851.15$1.0030.0%1.1K0.6415.9K
$7.00Nov 271.152.05$1.6056.2%7680.671.0K
$9.00Oct 300.100.20$0.1566.7%7200.241.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.550.75$0.6530.8%2260.389.1K
$8.00Oct 300.350.50$0.4334.9%1220.521.4K
$7.00Oct 300.000.25$0.13192.3%820.18273
$7.50Nov 130.450.70$0.5743.9%420.38--
$7.00Nov 60.050.50$0.28160.7%360.2634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.9%, max 75.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Dec 4170.8%97.1%75.9%1.6K1.8K
$7.50Oct 30Nov 27130.9%85.5%53.1%1.6K630
$9.50Oct 30Dec 4181.5%124.0%46.4%1381.3K
$8.00Oct 30Dec 4145.5%101.6%43.1%5412.2K
$8.50Oct 30Nov 27149.9%116.6%28.5%146158
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 27167.9%103.7%61.9%17501
$7.00Oct 30Nov 27170.8%111.9%52.6%981.0K
$7.50Oct 30Nov 20130.9%107.6%21.7%2349.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.12$0.38$0.1272%3.17$7.12
$7.00$8.00Dec 4$0.47$0.53$0.4767%1.13$7.47
$7.00$7.50Nov 6$0.25$0.25$0.2574%1.00$7.25
$8.00$8.50Nov 6$0.12$0.38$0.1249%3.17$8.12
$7.50$8.00Nov 27$0.20$0.30$0.2058%1.50$7.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.14$0.36$0.1438%2.57$7.36
$7.50$7.00Nov 20$0.15$0.35$0.1538%2.33$7.35
$9.00$7.00Nov 27$0.97$1.03$0.9764%1.06$8.03
$8.00$7.50Oct 30$0.25$0.25$0.2552%1.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.25$0.25$0.2557%1.00$8.75
$9.00$9.50Nov 13$0.20$0.20$0.3063%0.67$9.20
$9.00$9.50Nov 6$0.12$0.12$0.3870%0.32$9.12
$8.50$9.00Nov 20$0.18$0.18$0.3256%0.56$8.68
$8.50$9.00Nov 6$0.13$0.13$0.3761%0.35$8.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.25$0.25$0.2548%1.00$7.75
$7.50$7.00Nov 20$0.15$0.15$0.3562%0.43$7.35
$7.50$7.00Nov 13$0.14$0.14$0.3662%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.15145.5%124.9%
$8.50Oct 30Nov 6$0.21149.9%135.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.21% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.40$0.43$0.83$7.17$8.8310.21%
$7.50Oct 30$0.70$0.18$0.88$6.62$8.3810.82%
$8.50Oct 30$0.22$0.88$1.10$7.40$9.6013.53%
$7.50Nov 6$0.90$0.33$1.23$6.27$8.7315.13%
$7.50Nov 13$0.93$0.57$1.50$6.00$9.0018.45%
$7.50Nov 20$1.00$0.65$1.65$5.85$9.1520.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 2.83% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 30$0.10$0.13$0.23$6.77$9.73
$9.00$7.00Oct 30$0.15$0.13$0.28$6.72$9.28
$9.50$7.50Oct 30$0.10$0.18$0.28$7.22$9.78
$9.00$7.50Oct 30$0.15$0.18$0.33$7.17$9.33
$8.50$7.00Oct 30$0.22$0.13$0.35$6.65$8.85
$8.50$7.50Oct 30$0.22$0.18$0.40$7.10$8.90
$9.50$7.00Nov 6$0.18$0.28$0.46$6.54$9.96
$9.00$7.00Nov 6$0.30$0.28$0.58$6.42$9.58
$9.50$7.50Nov 6$0.18$0.33$0.51$6.99$10.01
$9.00$7.50Nov 6$0.30$0.33$0.63$6.87$9.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.08$0.4232%5.25
$7.50$8.00$8.50Oct 30$0.12$0.3839%3.17
$7.00$7.50$8.00Nov 20$0.06$0.4418%7.33
$7.50$8.00$8.50Nov 20$0.07$0.4320%6.14
$8.00$8.50$9.00Oct 30$0.11$0.3929%3.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.12$0.3833%3.17
$7.50$8.00$8.50Oct 30$0.20$0.3043%1.50
$7.00$7.50$8.00Oct 30$0.20$0.3033%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.36, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 4-$0.36$0.64
$7.50$8.001:2Oct 30-$0.10$0.40
$7.00$7.501:2Oct 30-$0.32$0.18
$7.50$8.001:2Nov 6-$0.20$0.30
$9.00$9.501:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 30-$0.31$0.19
$7.50$7.001:2Oct 30-$0.08$0.42
$7.50$7.001:2Nov 6-$0.23$0.27
$7.50$7.001:2Nov 13-$0.29$0.21
$7.50$7.001:2Nov 20-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.46%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.200.3516.9%2.46%19.31%3--
$8.50Nov 20$0.400.444.5%4.92%9.47%165118
$8.50Nov 13$0.350.554.5%4.31%8.86%1976
$9.50Nov 20$0.150.2816.9%1.85%18.70%74--
$9.00Nov 13$0.200.3710.7%2.46%13.16%38120
$9.50Nov 27$0.100.3016.9%1.23%18.08%484
$8.50Nov 27$0.350.434.5%4.31%8.86%1842
$9.00Nov 20$0.200.3410.7%2.46%13.16%48143
$9.50Nov 6$0.150.2116.9%1.85%18.70%671.2K
$9.00Nov 27$0.100.3410.7%1.23%11.93%5020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,279
Total Puts 3,661
Put/Call Ratio 0.19
Net Difference 15,618

Prior's Put/Call Breakdown

Total Calls 6,997
Total Puts 2,896
Put/Call Ratio 0.41
Net Difference 4,101

Prior 7-Day Put/Call Summary

Total Calls 75,368
Total Puts 34,091
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All