Tour v536
CRML
CRITICAL METALS CORP
$5.59 -12.24%
(11/4 18:26) ◀
|
Thursday, November 5, 2026 (6:21pm)
January 2026
|
▶ (11/6 18:18)
◀ 11/5 18:21 ▶

Option Volume

Detail
ℹ
Current (11/05) 7,543
Calls: 4,072 (54%)
Puts: 3,471 (46%)
Prior (11/04) 10,016
Calls: 6,009 (60%)
Puts: 4,007 (40%)
Current vs Prior -24.69%
Calls: -32.23% (Calls)
Puts: -13.38% (Puts)
Prior 7-Day Total 134,074
Calls: 85,921 (64%)
Puts: 48,153 (36%)
Prior 7-Day Average 19,153
Calls: 12,274 (64%)
Puts: 6,879 (36%)
Current vs Prior 7-Day Avg -60.62%
Calls: -66.83%
Puts: -49.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $947.0K
Calls: $199.9K (21%)
Puts: $747.0K (79%)
Prior (11/04) $1.13M
Calls: $331.5K (29%)
Puts: $796.1K (71%)
Current vs Prior -16.02%
Calls: -39.70%
Puts: -6.16%
Prior 7-Day Total $16.06M
Calls: $6.13M (38%)
Puts: $9.93M (62%)
Prior 7-Day Average $2.29M
Calls: $875.9K (38%)
Puts: $1.42M (62%)
Current vs Prior 7-Day Avg -58.72%
Calls: -77.18%
Puts: -47.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.85
Prior (11/04) 0.67
Current vs Prior +27.83%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +25.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 280,810
Calls: 196,829 (70%)
Puts: 83,981 (30%)
Prior (11/04) 278,891
Calls: 203,864 (73%)
Puts: 75,027 (27%)
Current vs Prior +0.69%
Prior 7-Day Total 1,845,010
Calls: 1,316,601 (71%)
Puts: 528,409 (29%)
Prior 7-Day Average 263,572
Calls: 188,085 (71%)
Puts: 75,487 (29%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.37% | 12.16%17.53% | 25.04%
Prior 6.44% | 12.72%17.74% | 33.44%
Current vs Prior -16.62% | -4.34%-1.17% | -25.10%
Prior 7-Day Avg 10.33% | 14.97%18.48% | 28.36%
Current vs 7-Day Avg -48.07% | -18.75%-5.15% | -11.70%
Prior 7-Day Eod 6.44% | 12.72%17.74% | 33.44%
Current vs 7-Day Eod -16.62% | -4.34%-1.17% | -25.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Prior 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.54% | 40.39%
Calls: 34.01% | 40.78%
Puts: 35.06% | 40.00%
Current vs 7-Day Avg -10.39% | -0.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($747.0K) vs calls ($199.9K). Call-heavy open interest (196,829 calls vs 83,981 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.301.10$0.70114.3%20.95--
$4.50Nov 60.851.65$1.2564.0%20.88--
$4.50Dec 111.051.45$1.2532.0%10.79--
$5.00Nov 200.600.90$0.7540.0%740.732.0K
$5.00Dec 180.751.05$0.9033.3%10.669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.751.10$0.9337.6%1380.86712
$6.50Nov 130.851.25$1.0538.1%240.82--
$6.00Nov 60.300.60$0.4566.7%4320.76652
$6.50Nov 201.051.30$1.1821.2%200.721.5K
$6.50Nov 271.051.45$1.2532.0%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.7K, top 486)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.150.40$0.2889.3%2070.37173
$6.00Nov 60.000.15$0.08187.5%1720.2481
$6.50Nov 200.100.25$0.1883.3%1570.253.2K
$6.00Nov 130.150.35$0.2580.0%810.374
$5.00Nov 200.600.90$0.7540.0%740.732.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.000.20$0.10200.0%4860.42922
$6.00Nov 60.300.60$0.4566.7%4320.76652
$5.50Nov 270.400.70$0.5554.5%2100.45--
$6.50Nov 60.751.10$0.9337.6%1380.86712
$5.50Nov 130.200.45$0.3375.8%1300.4565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 69.9%, max 97.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 11203.9%103.3%97.5%19581
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 11203.9%103.3%97.5%434652
$5.50Nov 6Dec 11111.7%97.2%14.8%487922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.67, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Dec 11$0.60$0.40$0.6079%0.67$5.10
$5.50$6.00Dec 11$0.15$0.35$0.1555%2.33$5.65
$5.50$6.50Dec 4$0.32$0.68$0.3255%2.13$5.82
$5.50$6.00Nov 6$0.12$0.38$0.1260%3.17$5.62
$5.50$6.00Nov 20$0.17$0.33$0.1753%1.94$5.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 20$0.22$0.28$0.2262%1.27$5.78
$5.50$5.00Nov 13$0.20$0.30$0.2045%1.50$5.30
$6.00$5.50Nov 13$0.32$0.18$0.3262%0.56$5.68
$5.50$5.00Nov 27$0.25$0.25$0.2545%1.00$5.25
$6.00$5.50Nov 27$0.33$0.17$0.3358%0.52$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.17$0.17$0.3363%0.52$6.17
$6.00$6.50Dec 11$0.17$0.17$0.3356%0.52$6.17
$6.00$6.50Nov 20$0.10$0.10$0.4063%0.25$6.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.28$0.28$0.2253%1.27$5.22
$5.50$5.00Nov 27$0.25$0.25$0.2555%1.00$5.25
$5.50$5.00Nov 13$0.20$0.20$0.3055%0.67$5.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.15111.7%103.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.23111.7%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.37% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.20$0.10$0.30$5.20$5.805.37%
$6.00Nov 6$0.08$0.45$0.53$5.47$6.539.48%
$5.50Nov 13$0.35$0.33$0.68$4.82$6.1812.16%
$6.00Nov 13$0.25$0.65$0.90$5.10$6.9016.10%
$5.50Nov 20$0.45$0.53$0.98$4.52$6.4817.53%
$6.00Nov 20$0.28$0.75$1.03$4.97$7.0318.43%
$5.50Nov 27$0.53$0.55$1.08$4.42$6.5819.32%
$5.50Dec 11$0.65$0.68$1.33$4.17$6.8323.79%
$6.00Dec 11$0.50$1.05$1.55$4.45$7.5527.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.43% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Nov 6$0.05$0.03$0.08$4.92$6.58
$6.00$5.00Nov 6$0.08$0.03$0.11$4.89$6.11
$6.50$5.50Nov 6$0.05$0.10$0.15$5.35$6.65
$6.00$5.50Nov 6$0.08$0.10$0.18$5.32$6.18
$6.50$5.00Nov 13$0.08$0.13$0.21$4.79$6.71
$6.00$5.00Nov 13$0.25$0.13$0.38$4.62$6.38
$6.50$5.00Nov 20$0.18$0.25$0.43$4.57$6.93
$6.00$5.00Nov 20$0.28$0.25$0.53$4.47$6.53
$6.50$5.50Nov 13$0.08$0.33$0.41$5.09$6.91
$6.00$5.50Nov 13$0.25$0.33$0.58$4.92$6.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.09$0.4146%4.56
$4.50$5.00$5.50Nov 6$0.05$0.4528%9.00
$5.50$6.00$6.50Nov 20$0.07$0.4328%6.14
$5.00$5.50$6.00Nov 20$0.13$0.3736%2.85
$5.00$5.50$6.00Nov 6$0.38$0.1271%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.08$0.4236%5.25
$5.50$6.00$6.50Nov 6$0.13$0.3743%2.85
$5.00$5.50$6.00Nov 13$0.12$0.3839%3.17
$5.00$5.50$6.00Nov 27$0.08$0.4228%5.25
$5.00$5.50$6.00Nov 6$0.28$0.2265%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Dec 11-$0.05$0.95
$4.50$5.001:2Nov 6-$0.15$0.35
$5.00$5.501:2Nov 20-$0.15$0.35
$5.50$6.001:2Nov 20-$0.11$0.39
$5.50$6.001:2Nov 13-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 13-$0.25$0.25
$6.00$5.501:2Nov 27-$0.22$0.28
$6.50$6.001:2Nov 20-$0.32$0.18
$6.00$5.501:2Nov 20-$0.31$0.19
$6.00$5.501:2Dec 11-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.26%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 11$0.350.447.3%6.26%13.60%23--
$6.50Dec 11$0.200.3416.3%3.58%19.86%11--
$6.50Dec 4$0.150.3116.3%2.68%18.96%6063
$6.50Nov 20$0.100.2516.3%1.79%18.07%1573.2K
$6.00Nov 13$0.150.377.3%2.68%10.02%814
$6.00Nov 20$0.150.377.3%2.68%10.02%207173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,072
Total Puts 3,471
Put/Call Ratio 0.85
Net Difference 601

Prior's Put/Call Breakdown

Total Calls 6,009
Total Puts 4,007
Put/Call Ratio 0.67
Net Difference 2,002

Prior 7-Day Put/Call Summary

Total Calls 85,921
Total Puts 48,153
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All