Tour v536
CRML
CRITICAL METALS CORP
$5.88 +5.19%
(11/5 18:21) ◀
|
Friday, November 6, 2026 (6:18pm)
January 2026
|
▶
◀ 11/6 18:18

Option Volume

Detail
ℹ
Current (11/06) 6,062
Calls: 3,194 (53%)
Puts: 2,868 (47%)
Prior (11/05) 7,543
Calls: 4,072 (54%)
Puts: 3,471 (46%)
Current vs Prior -19.63%
Calls: -21.56% (Calls)
Puts: -17.37% (Puts)
Prior 7-Day Total 118,677
Calls: 70,714 (60%)
Puts: 47,963 (40%)
Prior 7-Day Average 16,953
Calls: 10,102 (60%)
Puts: 6,851 (40%)
Current vs Prior 7-Day Avg -64.24%
Calls: -68.38%
Puts: -58.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $669.3K
Calls: $237.7K (36%)
Puts: $431.6K (64%)
Prior (11/05) $947.0K
Calls: $199.9K (21%)
Puts: $747.0K (79%)
Current vs Prior -29.32%
Calls: +18.91%
Puts: -42.23%
Prior 7-Day Total $15.00M
Calls: $4.61M (31%)
Puts: $10.40M (69%)
Prior 7-Day Average $2.14M
Calls: $658.2K (31%)
Puts: $1.49M (69%)
Current vs Prior 7-Day Avg -68.77%
Calls: -63.88%
Puts: -70.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.90
Prior (11/05) 0.85
Current vs Prior +5.34%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +16.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 205,136
Calls: 155,131 (76%)
Puts: 50,005 (24%)
Prior (11/05) 280,810
Calls: 196,829 (70%)
Puts: 83,981 (30%)
Current vs Prior -26.95%
Prior 7-Day Total 1,852,153
Calls: 1,323,844 (71%)
Puts: 528,309 (29%)
Prior 7-Day Average 264,593
Calls: 189,120 (71%)
Puts: 75,472 (29%)
Current vs Prior 7-Day Avg -22.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.42% | 11.90%16.16% | 26.02%
Prior 5.37% | 12.16%17.53% | 25.04%
Current vs Prior +121.83% | +32.82%-7.84% | +3.90%
Prior 7-Day Avg 9.64% | 14.43%18.33% | 28.25%
Current vs 7-Day Avg +23.47% | +12.00%-11.88% | -7.90%
Prior 7-Day Eod 5.37% | 12.16%17.53% | 25.04%
Current vs 7-Day Eod +121.83% | +32.82%-7.84% | +3.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Prior 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($431.6K). Call-heavy open interest (155,131 calls vs 50,005 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 181.101.20$1.158.7%2650.739
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.651.20$0.9359.1%100.921
$5.00Nov 130.651.05$0.8547.1%50.89--
$5.00Nov 200.851.10$0.9825.5%6520.802.0K
$5.50Nov 60.050.80$0.43174.4%250.7517
$5.00Dec 110.851.25$1.0538.1%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.851.40$1.1348.7%1730.922.2K
$6.50Nov 60.401.00$0.7085.7%880.89577
$7.00Nov 131.101.35$1.2320.3%1680.83117
$6.50Nov 130.700.95$0.8330.1%1000.761.5K
$6.00Nov 60.050.40$0.23152.2%1760.76402

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.7K, top 652)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.851.10$0.9825.5%6520.802.0K
$5.50Nov 200.550.80$0.6836.8%2970.6461
$5.00Dec 181.101.20$1.158.7%2650.739
$6.50Nov 270.200.35$0.2853.6%1570.34381
$6.00Nov 130.200.30$0.2540.0%1430.4465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.100.30$0.20100.0%6440.33151
$6.00Nov 60.050.40$0.23152.2%1760.76402
$7.00Nov 60.851.40$1.1348.7%1730.922.2K
$7.00Nov 131.101.35$1.2320.3%1680.83117
$6.50Nov 200.851.10$0.9825.5%1520.701.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 845.6%, max 1402.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 41408.0%93.7%1402.3%2717
$6.00Nov 6Dec 11405.3%98.4%312.1%44195
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 111408.0%96.7%1355.8%151.3K
$6.00Nov 6Dec 11405.3%98.4%312.1%182415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.22, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 11$0.45$0.55$0.4573%1.22$5.45
$5.50$6.00Nov 13$0.18$0.32$0.1868%1.78$5.68
$5.00$5.50Nov 20$0.30$0.20$0.3080%0.67$5.30
$6.00$7.00Dec 11$0.30$0.70$0.3050%2.33$6.30
$6.00$6.50Dec 4$0.15$0.35$0.1547%2.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.13$0.37$0.1376%2.85$5.87
$5.50$5.00Nov 20$0.15$0.35$0.1537%2.33$5.35
$6.00$5.50Nov 20$0.25$0.25$0.2554%1.00$5.75
$5.50$5.00Nov 13$0.12$0.38$0.1233%3.17$5.38
$6.00$5.50Nov 13$0.25$0.25$0.2556%1.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 27$0.15$0.15$0.3566%0.43$6.65
$6.00$6.50Nov 13$0.15$0.15$0.3556%0.43$6.15
$6.00$6.50Nov 20$0.17$0.17$0.3355%0.52$6.17
$6.00$6.50Nov 27$0.17$0.17$0.3352%0.52$6.17
$6.00$6.50Dec 4$0.15$0.15$0.3553%0.43$6.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.12$0.12$0.3867%0.32$5.38
$5.50$5.00Nov 20$0.15$0.15$0.3563%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.42% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.03$0.23$0.26$5.74$6.264.42%
$5.50Nov 6$0.43$0.10$0.53$4.97$6.039.01%
$5.50Nov 13$0.43$0.20$0.63$4.87$6.1310.71%
$6.00Nov 13$0.25$0.45$0.70$5.30$6.7011.90%
$6.00Nov 20$0.35$0.60$0.95$5.05$6.9516.16%
$5.50Nov 20$0.68$0.35$1.03$4.47$6.5317.52%
$6.00Nov 27$0.45$0.68$1.13$4.87$7.1319.22%
$6.00Dec 4$0.48$0.80$1.28$4.72$7.2821.77%
$6.00Dec 11$0.60$0.83$1.43$4.57$7.4324.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.21% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Nov 6$0.03$0.10$0.13$5.37$6.13
$6.50$5.50Nov 6$0.03$0.10$0.13$5.37$6.63
$7.00$5.50Nov 6$0.03$0.10$0.13$5.37$7.13
$7.00$5.00Nov 13$0.08$0.08$0.16$4.84$7.16
$6.50$5.00Nov 13$0.10$0.08$0.18$4.82$6.68
$6.50$5.50Nov 13$0.10$0.20$0.30$5.20$6.80
$7.00$5.50Nov 13$0.08$0.20$0.28$5.22$7.28
$6.50$5.00Nov 20$0.18$0.20$0.38$4.62$6.88
$6.00$5.00Nov 13$0.25$0.08$0.33$4.67$6.33
$6.00$5.50Nov 13$0.25$0.20$0.45$5.05$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.10$0.4068%4.00
$5.00$6.00$7.00Dec 11$0.15$0.8542%5.67
$5.50$6.00$6.50Dec 4$0.10$0.4026%4.00
$6.00$6.50$7.00Nov 13$0.13$0.3728%2.85
$5.50$6.00$6.50Nov 20$0.16$0.3435%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.13$0.3743%2.85
$5.00$5.50$6.00Nov 13$0.13$0.3741%2.85
$5.00$5.50$6.00Nov 20$0.10$0.4031%4.00
$5.50$6.00$6.50Nov 20$0.13$0.3733%2.85
$5.50$6.00$6.50Nov 6$0.34$0.1663%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Dec 11-$0.15$0.85
$6.00$7.001:2Dec 11$0.00$1.00
$5.50$6.001:2Nov 13-$0.07$0.43
$6.00$6.501:2Nov 27-$0.11$0.39
$5.50$6.001:2Dec 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 13-$0.07$0.43
$7.00$6.501:2Nov 6-$0.27$0.23
$6.00$5.501:2Nov 20-$0.10$0.40
$6.50$6.001:2Nov 20-$0.22$0.28
$5.50$5.001:2Nov 20-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.40%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 11$0.200.3119.1%3.40%22.45%1--
$6.00Dec 11$0.400.502.0%6.80%8.84%2423
$7.00Nov 20$0.100.2919.1%1.70%20.75%154.5K
$6.50Nov 27$0.200.3410.5%3.40%13.95%157381
$6.00Dec 4$0.350.472.0%5.95%7.99%702
$6.50Dec 4$0.150.3510.5%2.55%13.10%2--
$6.00Nov 20$0.300.452.0%5.10%7.14%93372
$6.00Nov 27$0.250.482.0%4.25%6.29%4--
$6.50Nov 20$0.100.2810.5%1.70%12.24%493.2K
$6.00Nov 13$0.200.442.0%3.40%5.44%14365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,194
Total Puts 2,868
Put/Call Ratio 0.90
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 4,072
Total Puts 3,471
Put/Call Ratio 0.85
Net Difference 601

Prior 7-Day Put/Call Summary

Total Calls 70,714
Total Puts 47,963
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All