Tour v536
CRML
CRITICAL METALS CORP
$6.37 +1.92%
$6.30 (-1.10%)🌙
as of 11/04 06:26 PM
(11/3 18:23) ◀
|
Wednesday, November 4, 2026 (6:26pm)
January 2026
|
▶ (11/5 18:21)
◀ 11/4 18:26 ▶

Option Volume

Detail
ℹ
Current (11/04) 10,016
Calls: 6,009 (60%)
Puts: 4,007 (40%)
Prior (11/03) 16,883
Calls: 9,777 (58%)
Puts: 7,106 (42%)
Current vs Prior -40.67%
Calls: -38.54% (Calls)
Puts: -43.61% (Puts)
Prior 7-Day Total 133,951
Calls: 86,909 (65%)
Puts: 47,042 (35%)
Prior 7-Day Average 19,135
Calls: 12,415 (65%)
Puts: 6,720 (35%)
Current vs Prior 7-Day Avg -47.66%
Calls: -51.60%
Puts: -40.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.13M
Calls: $331.5K (29%)
Puts: $796.1K (71%)
Prior (11/03) $2.90M
Calls: $1.05M (36%)
Puts: $1.84M (64%)
Current vs Prior -61.08%
Calls: -68.53%
Puts: -56.82%
Prior 7-Day Total $17.03M
Calls: $6.33M (37%)
Puts: $10.69M (63%)
Prior 7-Day Average $2.43M
Calls: $904.7K (37%)
Puts: $1.53M (63%)
Current vs Prior 7-Day Avg -53.64%
Calls: -63.35%
Puts: -47.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.67
Prior (11/03) 0.73
Current vs Prior -8.25%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +3.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 278,891
Calls: 203,864 (73%)
Puts: 75,027 (27%)
Prior (11/03) 279,109
Calls: 178,423 (64%)
Puts: 100,686 (36%)
Current vs Prior -0.08%
Prior 7-Day Total 1,766,207
Calls: 1,241,803 (70%)
Puts: 524,404 (30%)
Prior 7-Day Average 252,315
Calls: 177,400 (70%)
Puts: 74,914 (30%)
Current vs Prior 7-Day Avg +10.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.44% | 12.72%17.74% | 33.44%
Prior 10.56% | 13.76%17.60% | 29.28%
Current vs Prior -39.05% | -7.59%+0.79% | +14.20%
Prior 7-Day Avg 10.49% | 15.35%18.93% | 29.03%
Current vs 7-Day Avg -38.64% | -17.16%-6.27% | +15.19%
Prior 7-Day Eod 10.56% | 13.76%17.60% | 29.28%
Current vs 7-Day Eod -39.05% | -7.59%+0.79% | +14.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Prior 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.12% | 40.78%
Calls: 39.46% | 41.56%
Puts: 36.79% | 40.00%
Current vs 7-Day Avg -18.82% | -1.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($796.1K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.551.25$0.9077.8%20.89--
$6.00Nov 60.350.55$0.4544.4%770.77--
$6.00Nov 200.450.80$0.6355.6%480.61125
$6.00Nov 270.500.85$0.6851.5%70.596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.051.25$1.1517.4%90.91170
$7.00Nov 60.550.80$0.6836.8%320.88--
$7.50Nov 131.201.55$1.3825.4%130.81--
$7.50Nov 271.301.70$1.5026.7%40.75--
$7.50Nov 201.301.60$1.4520.7%170.7410.6K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.0K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.350.50$0.4334.9%4220.462.8K
$6.50Nov 60.100.15$0.1338.5%2030.39239
$7.00Nov 130.150.20$0.1827.8%1770.28744
$7.50Dec 180.350.50$0.4334.9%1560.352.6K
$7.50Nov 60.000.10$0.05200.0%1020.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.000.15$0.08187.5%810.24644
$6.50Nov 60.200.35$0.2853.6%590.63729
$6.00Nov 270.400.65$0.5347.2%460.4178
$6.50Nov 130.450.60$0.5328.3%430.571.5K
$7.00Nov 60.550.80$0.6836.8%320.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.2%, max 36.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 11131.5%96.5%36.2%411.5K
$6.50Nov 6Dec 11103.2%97.7%5.6%214240
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 11114.3%97.4%17.3%82644
$6.50Nov 6Dec 4103.2%97.7%5.7%69729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.50, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.20$0.30$0.2061%1.50$6.20
$6.00$6.50Nov 27$0.20$0.30$0.2059%1.50$6.20
$6.50$7.00Nov 13$0.10$0.40$0.1043%4.00$6.60
$6.50$7.00Dec 11$0.18$0.32$0.1849%1.78$6.68
$6.00$6.50Nov 6$0.32$0.18$0.3277%0.56$6.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.20$0.30$0.2063%1.50$6.30
$6.50$6.00Nov 13$0.25$0.25$0.2557%1.00$6.25
$6.00$5.50Nov 13$0.15$0.35$0.1537%2.33$5.85
$6.00$5.50Nov 20$0.18$0.32$0.1839%1.78$5.82
$7.50$6.00Nov 27$0.97$0.53$0.9775%0.55$6.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 20$0.21$0.21$0.2954%0.72$6.71
$6.50$7.50Nov 27$0.30$0.30$0.7054%0.43$6.80
$6.50$7.00Dec 11$0.18$0.18$0.3251%0.56$6.68
$6.50$7.00Nov 13$0.10$0.10$0.4057%0.25$6.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.25$0.25$0.2560%1.00$5.75
$6.00$5.50Nov 20$0.18$0.18$0.3261%0.56$5.82
$6.00$5.50Nov 13$0.15$0.15$0.3563%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.15103.2%98.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.25103.2%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.44% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.13$0.28$0.41$6.09$6.916.44%
$6.00Nov 6$0.45$0.08$0.53$5.47$6.538.32%
$7.00Nov 6$0.05$0.68$0.73$6.27$7.7311.46%
$6.50Nov 13$0.28$0.53$0.81$5.69$7.3112.72%
$6.00Nov 20$0.63$0.43$1.06$4.94$7.0616.64%
$7.00Nov 13$0.18$0.95$1.13$5.87$8.1317.74%
$6.50Nov 20$0.43$0.70$1.13$5.37$7.6317.74%
$6.00Nov 27$0.68$0.53$1.21$4.79$7.2119.00%
$7.00Nov 20$0.22$1.10$1.32$5.68$8.3220.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.57% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Nov 6$0.05$0.05$0.10$5.40$7.60
$7.00$5.50Nov 6$0.05$0.05$0.10$5.40$7.10
$7.00$6.00Nov 6$0.05$0.08$0.13$5.87$7.13
$7.50$6.00Nov 6$0.05$0.08$0.13$5.87$7.63
$7.50$5.50Nov 13$0.10$0.13$0.23$5.27$7.73
$6.50$5.50Nov 6$0.13$0.05$0.18$5.32$6.68
$6.50$6.00Nov 6$0.13$0.08$0.21$5.79$6.71
$7.00$5.50Nov 13$0.18$0.13$0.31$5.19$7.31
$7.50$5.50Nov 20$0.20$0.25$0.45$5.05$7.95
$7.50$6.00Nov 13$0.10$0.28$0.38$5.62$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.85, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.13$0.3750%2.85
$6.50$7.00$7.50Nov 6$0.08$0.4227%5.25
$6.00$6.50$7.00Nov 6$0.24$0.2661%1.08
$6.50$7.00$7.50Nov 20$0.19$0.3121%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.20$0.3064%1.50
$5.50$6.00$6.50Nov 13$0.10$0.4037%4.00
$6.50$7.00$7.50Nov 6$0.07$0.4328%6.14
$5.50$6.00$6.50Nov 6$0.17$0.3351%1.94
$5.50$6.00$6.50Nov 20$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.21, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 13-$0.08$0.42
$6.00$6.501:2Nov 20-$0.23$0.27
$7.00$7.501:2Nov 6-$0.05$0.45
$6.00$6.501:2Nov 27-$0.28$0.22
$7.00$7.501:2Nov 20-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.21$0.29
$7.00$6.501:2Nov 13-$0.11$0.39
$6.00$5.501:2Nov 20-$0.07$0.43
$6.50$6.001:2Nov 20-$0.16$0.34
$7.00$6.501:2Nov 20-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.49%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.350.3517.7%5.49%23.23%1562.6K
$7.00Dec 11$0.350.399.9%5.49%15.38%4--
$6.50Dec 11$0.500.492.0%7.85%9.89%111
$7.00Dec 4$0.300.389.9%4.71%14.60%944
$6.50Nov 20$0.350.462.0%5.49%7.54%4222.8K
$7.50Nov 20$0.100.2517.7%1.57%19.31%9416.0K
$6.50Nov 27$0.300.462.0%4.71%6.75%17377
$7.50Nov 27$0.100.2317.7%1.57%19.31%8--
$7.00Nov 20$0.150.319.9%2.35%12.24%1024.4K
$7.00Nov 13$0.150.289.9%2.35%12.24%177744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,009
Total Puts 4,007
Put/Call Ratio 0.67
Net Difference 2,002

Prior's Put/Call Breakdown

Total Calls 9,777
Total Puts 7,106
Put/Call Ratio 0.73
Net Difference 2,671

Prior 7-Day Put/Call Summary

Total Calls 86,909
Total Puts 47,042
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All