Tour v533
CRML
CRITICAL METALS CORP
$6.25 -7.82%
$6.34 (+1.44%)🌙
as of 11/03 06:23 PM
(11/2 18:19) ◀
|
Tuesday, November 3, 2026 (6:23pm)
January 2026
|
▶ (11/4 18:26)
◀ 11/3 18:23 ▶

Option Volume

Detail
ℹ
Current (11/03) 16,883
Calls: 9,777 (58%)
Puts: 7,106 (42%)
Prior (11/02) 17,551
Calls: 7,376 (42%)
Puts: 10,175 (58%)
Current vs Prior -3.81%
Calls: +32.55% (Calls)
Puts: -30.16% (Puts)
Prior 7-Day Total 124,259
Calls: 82,765 (67%)
Puts: 41,494 (33%)
Prior 7-Day Average 17,751
Calls: 11,823 (67%)
Puts: 5,927 (33%)
Current vs Prior 7-Day Avg -4.89%
Calls: -17.31%
Puts: +19.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.90M
Calls: $1.05M (36%)
Puts: $1.84M (64%)
Prior (11/02) $3.07M
Calls: $198.3K (6%)
Puts: $2.87M (94%)
Current vs Prior -5.52%
Calls: +431.29%
Puts: -35.72%
Prior 7-Day Total $15.00M
Calls: $5.97M (40%)
Puts: $9.04M (60%)
Prior 7-Day Average $2.14M
Calls: $852.2K (40%)
Puts: $1.29M (60%)
Current vs Prior 7-Day Avg +35.17%
Calls: +23.63%
Puts: +42.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.73
Prior (11/02) 1.38
Current vs Prior -47.31%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +25.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 279,109
Calls: 178,423 (64%)
Puts: 100,686 (36%)
Prior (11/02) 246,265
Calls: 173,849 (71%)
Puts: 72,416 (29%)
Current vs Prior +13.34%
Prior 7-Day Total 1,737,918
Calls: 1,237,715 (71%)
Puts: 500,203 (29%)
Prior 7-Day Average 248,274
Calls: 176,816 (71%)
Puts: 71,457 (29%)
Current vs Prior 7-Day Avg +12.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.56% | 13.76%17.60% | 29.28%
Prior 18.88% | 17.70%17.40% | 30.68%
Current vs Prior -44.07% | -22.26%+1.13% | -4.56%
Prior 7-Day Avg 10.85% | 15.77%19.51% | 30.19%
Current vs 7-Day Avg -2.63% | -12.72%-9.80% | -3.02%
Prior 7-Day Eod 18.88% | 17.70%17.40% | 30.68%
Current vs 7-Day Eod -44.07% | -22.26%+1.13% | -4.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Prior 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.71% | 41.17%
Calls: 44.90% | 42.34%
Puts: 38.52% | 40.00%
Current vs 7-Day Avg -25.80% | -2.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.84M). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (178,423 calls vs 100,686 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 61.201.30$1.258.0%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.700.80$0.7513.3%140.541.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 61.201.30$1.258.0%21.00--
$5.50Nov 60.700.90$0.8025.0%20.92--
$5.00Dec 41.151.50$1.3326.3%10.89--
$5.00Nov 201.201.50$1.3522.2%1010.871.8K
$5.00Dec 181.301.65$1.4823.6%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.201.45$1.3318.8%1280.91158
$7.00Nov 60.650.90$0.7832.1%740.842.3K
$7.50Nov 201.351.75$1.5525.8%60.7610.6K
$7.00Nov 130.901.10$1.0020.0%10.69--
$7.00Nov 201.001.25$1.1322.1%90.66--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 2.0K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.100.20$0.1566.7%2570.3856
$7.00Nov 200.150.35$0.2580.0%2210.314.4K
$7.00Nov 60.000.10$0.05200.0%2180.151.4K
$7.00Nov 270.200.40$0.3066.7%1440.331.2K
$7.50Nov 60.000.05$0.03166.7%1050.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.201.45$1.3318.8%1280.91158
$6.50Nov 60.250.50$0.3865.8%970.62661
$7.00Nov 60.650.90$0.7832.1%740.842.3K
$6.00Nov 200.400.60$0.5040.0%330.40--
$5.00Nov 130.000.15$0.08187.5%300.1250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 51.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Nov 27133.4%88.3%51.2%1910
$7.00Nov 6Dec 11115.2%99.5%15.8%2271.4K
$6.50Nov 6Dec 11108.0%101.1%6.8%25856
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 4133.4%100.6%32.6%29637
$7.00Nov 6Dec 11115.2%99.5%15.8%752.3K
$6.50Nov 6Dec 11108.0%101.1%6.8%104661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.87, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.50Dec 4$0.80$0.70$0.8089%0.87$5.80
$5.00$7.50Dec 18$1.10$1.40$1.1081%1.27$6.10
$5.50$6.00Nov 6$0.32$0.18$0.3292%0.56$5.82
$6.50$7.00Dec 4$0.13$0.37$0.1346%2.85$6.63
$6.00$6.50Nov 20$0.20$0.30$0.2060%1.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.20$0.30$0.2062%1.50$6.30
$5.50$5.00Nov 20$0.10$0.40$0.1027%4.00$5.40
$6.50$6.00Nov 20$0.25$0.25$0.2554%1.00$6.25
$6.50$6.00Dec 4$0.27$0.23$0.2752%0.85$6.23
$6.00$5.50Nov 6$0.13$0.37$0.1333%2.85$5.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.10$0.10$0.4071%0.25$7.10
$7.00$7.50Nov 20$0.10$0.10$0.4069%0.25$7.10
$6.50$7.00Nov 20$0.15$0.15$0.3556%0.43$6.65
$6.50$7.00Dec 11$0.18$0.18$0.3252%0.56$6.68
$6.50$7.00Nov 27$0.15$0.15$0.3556%0.43$6.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 20$0.22$0.22$0.2860%0.79$5.78
$6.00$5.50Nov 6$0.13$0.13$0.3767%0.35$5.87
$5.50$5.00Nov 20$0.10$0.10$0.4073%0.25$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.05133.4%101.1%
$6.50Nov 6Nov 13$0.15108.0%105.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 20$0.32133.4%108.9%
$6.50Nov 6Nov 13$0.25108.0%105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.48% of stock, avg 17.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.15$0.38$0.53$5.97$7.038.48%
$6.00Nov 6$0.48$0.18$0.66$5.34$6.6610.56%
$6.50Nov 13$0.30$0.63$0.93$5.57$7.4314.88%
$6.00Nov 20$0.60$0.50$1.10$4.90$7.1017.60%
$6.50Nov 20$0.40$0.75$1.15$5.35$7.6518.40%
$6.50Dec 4$0.53$0.95$1.48$5.02$7.9823.68%
$6.50Dec 11$0.63$1.05$1.68$4.82$8.1826.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.28% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Nov 6$0.03$0.05$0.08$5.42$7.58
$7.00$5.50Nov 6$0.05$0.05$0.10$5.40$7.10
$7.50$5.00Nov 13$0.10$0.08$0.18$4.82$7.68
$7.50$5.50Nov 13$0.10$0.15$0.25$5.25$7.75
$6.50$5.50Nov 6$0.15$0.05$0.20$5.30$6.70
$7.00$6.00Nov 6$0.05$0.18$0.23$5.77$7.23
$7.50$6.00Nov 6$0.03$0.18$0.21$5.79$7.71
$7.00$5.00Nov 13$0.20$0.08$0.28$4.72$7.28
$7.50$5.00Nov 20$0.15$0.18$0.33$4.67$7.83
$6.50$6.00Nov 6$0.15$0.18$0.33$5.67$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
5/67/8Nov 20$0.20$0.3042%0.67$5.30$7.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 20$0.05$0.4524%9.00
$6.50$7.00$7.50Nov 6$0.08$0.4230%5.25
$6.50$7.00$7.50Nov 27$0.07$0.4319%6.14
$6.00$6.50$7.00Nov 13$0.13$0.3734%2.85
$5.00$5.50$6.00Nov 6$0.13$0.3732%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.07$0.4349%6.14
$6.00$6.50$7.00Nov 6$0.20$0.3051%1.50
$6.00$6.50$7.00Nov 20$0.13$0.3726%2.85
$5.00$5.50$6.00Nov 20$0.12$0.3823%3.17
$6.50$7.00$7.50Nov 6$0.15$0.3529%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.16, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.16$0.34
$6.00$6.501:2Nov 13-$0.07$0.43
$5.00$5.501:2Nov 6-$0.35$0.15
$6.50$7.001:2Nov 20-$0.10$0.40
$6.50$7.001:2Nov 13-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.23$0.27
$6.00$5.501:2Nov 20-$0.06$0.44
$7.00$6.501:2Nov 13-$0.26$0.24
$5.50$5.001:2Nov 20-$0.08$0.42
$6.50$6.001:2Nov 20-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.80%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 18$0.300.3220.0%4.80%24.80%372.6K
$7.00Dec 11$0.350.3812.0%5.60%17.60%93
$6.50Dec 11$0.500.484.0%8.00%12.00%1--
$7.00Dec 4$0.300.3712.0%4.80%16.80%6--
$6.50Dec 4$0.450.464.0%7.20%11.20%633
$6.50Nov 27$0.400.454.0%6.40%10.40%8377
$7.00Nov 27$0.200.3312.0%3.20%15.20%1441.2K
$6.50Nov 20$0.300.454.0%4.80%8.80%532.8K
$7.50Nov 27$0.100.2520.0%1.60%21.60%1--
$7.00Nov 20$0.150.3112.0%2.40%14.40%2214.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,777
Total Puts 7,106
Put/Call Ratio 0.73
Net Difference 2,671

Prior's Put/Call Breakdown

Total Calls 7,376
Total Puts 10,175
Put/Call Ratio 1.38
Net Difference -2,799

Prior 7-Day Put/Call Summary

Total Calls 82,765
Total Puts 41,494
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All