Tour v533
CRML
CRITICAL METALS CORP
$6.78 -5.31%
$6.86 (+1.17%)🌙
as of 11/02 06:19 PM
(10/30 18:20) ◀
|
Monday, November 2, 2026 (6:19pm)
January 2026
|
▶ (11/3 18:23)
◀ 11/2 18:19 ▶

Option Volume

Detail
ℹ
Current (11/02) 17,551
Calls: 7,376 (42%)
Puts: 10,175 (58%)
Prior (10/30) 13,832
Calls: 7,865 (57%)
Puts: 5,967 (43%)
Current vs Prior +26.89%
Calls: -6.22% (Calls)
Puts: +70.52% (Puts)
Prior 7-Day Total 116,548
Calls: 81,842 (70%)
Puts: 34,706 (30%)
Prior 7-Day Average 16,649
Calls: 11,691 (70%)
Puts: 4,958 (30%)
Current vs Prior 7-Day Avg +5.41%
Calls: -36.91%
Puts: +105.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.07M
Calls: $198.3K (6%)
Puts: $2.87M (94%)
Prior (10/30) $1.15M
Calls: $535.0K (46%)
Puts: $618.9K (54%)
Current vs Prior +165.73%
Calls: -62.94%
Puts: +363.41%
Prior 7-Day Total $14.60M
Calls: $6.44M (44%)
Puts: $8.17M (56%)
Prior 7-Day Average $2.09M
Calls: $919.7K (44%)
Puts: $1.17M (56%)
Current vs Prior 7-Day Avg +46.97%
Calls: -78.44%
Puts: +145.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.38
Prior (10/30) 0.76
Current vs Prior +81.83%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +202.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 246,265
Calls: 173,849 (71%)
Puts: 72,416 (29%)
Prior (10/30) 210,333
Calls: 175,263 (83%)
Puts: 35,070 (17%)
Current vs Prior +17.08%
Prior 7-Day Total 1,796,020
Calls: 1,281,032 (71%)
Puts: 514,988 (29%)
Prior 7-Day Average 256,574
Calls: 183,004 (71%)
Puts: 73,569 (29%)
Current vs Prior 7-Day Avg -4.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.88% | 17.70%17.40% | 30.68%
Prior 11.87% | 17.18%18.30% | 26.96%
Current vs Prior +59.03% | +3.03%-4.88% | +13.81%
Prior 7-Day Avg 8.91% | 14.88%20.33% | 30.15%
Current vs 7-Day Avg +111.90% | +18.98%-14.38% | +1.76%
Prior 7-Day Eod 11.87% | 17.18%18.30% | 26.96%
Current vs 7-Day Eod +59.03% | +3.03%-4.88% | +13.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Prior 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.30% | 41.56%
Calls: 50.34% | 43.11%
Puts: 40.26% | 40.00%
Current vs 7-Day Avg -31.68% | -3.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($2.87M) vs calls ($198.3K). Massive premium surge with dollar volume up 166% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 61.002.15$1.5872.8%51.00--
$6.00Nov 60.601.10$0.8558.8%211.002
$6.00Nov 200.751.10$0.9337.6%1000.7123
$6.50Nov 60.300.60$0.4566.7%240.6447
$6.50Nov 130.450.70$0.5743.9%70.60229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.001.55$1.2743.3%250.83105
$7.50Nov 60.701.10$0.9044.4%140.79156
$8.00Nov 131.351.75$1.5525.8%240.782.5K
$7.50Nov 130.951.45$1.2041.7%40.69251
$7.50Nov 201.051.25$1.1517.4%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.0K, top 920)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.000.15$0.08187.5%2280.161.0K
$8.00Nov 60.000.10$0.05200.0%1850.102.5K
$7.00Nov 60.150.45$0.30100.0%1720.391.3K
$6.50Nov 200.500.85$0.6851.5%1640.602.6K
$7.50Nov 200.250.35$0.3033.3%1470.3416.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.450.80$0.6355.6%9200.40615
$6.50Nov 60.200.25$0.2321.7%1340.49551
$6.00Nov 200.250.60$0.4381.4%1250.29298
$6.00Nov 60.050.30$0.18138.9%810.29566
$6.50Nov 130.350.55$0.4544.4%620.441.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 51.1%, max 99.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 11192.3%96.4%99.6%1731.3K
$7.50Nov 6Dec 11143.2%101.2%41.5%2501.0K
$6.50Nov 6Nov 20160.0%121.2%32.0%1882.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 11192.3%96.4%99.6%642.3K
$8.00Nov 6Dec 11163.5%101.7%60.8%26105
$6.50Nov 6Dec 4160.0%104.0%53.8%138553
$7.50Nov 6Nov 20143.2%100.6%42.3%17156
$6.00Nov 6Dec 11121.9%96.5%26.3%91566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Dec 11$0.12$0.38$0.1248%3.17$7.12
$6.50$7.00Nov 6$0.15$0.35$0.1564%2.33$6.65
$6.00$6.50Nov 20$0.25$0.25$0.2571%1.00$6.25
$7.00$7.50Nov 20$0.13$0.37$0.1345%2.85$7.13
$7.50$8.00Dec 11$0.13$0.37$0.1340%2.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.12$0.38$0.1254%3.17$6.88
$6.00$5.50Dec 11$0.15$0.35$0.1532%2.33$5.85
$6.50$6.00Nov 20$0.20$0.30$0.2040%1.50$6.30
$6.50$6.00Nov 13$0.23$0.27$0.2344%1.17$6.27
$7.00$6.00Dec 11$0.55$0.45$0.5550%0.82$6.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.22$0.22$0.2861%0.79$7.22
$7.00$7.50Nov 27$0.17$0.17$0.3358%0.52$7.17
$7.50$8.00Nov 20$0.12$0.12$0.3866%0.32$7.62
$7.00$7.50Nov 13$0.15$0.15$0.3558%0.43$7.15
$7.50$8.00Dec 11$0.13$0.13$0.3760%0.35$7.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 20$0.25$0.25$0.2570%1.00$5.75
$6.50$6.00Nov 13$0.23$0.23$0.2756%0.85$6.27
$6.50$6.00Nov 20$0.20$0.20$0.3060%0.67$6.30
$6.00$5.50Dec 11$0.15$0.15$0.3568%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.12160.0%117.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.22160.0%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.03% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.45$0.23$0.68$5.82$7.1810.03%
$6.50Nov 13$0.57$0.45$1.02$5.48$7.5215.04%
$7.00Nov 20$0.43$0.75$1.18$5.82$8.1817.40%
$7.00Nov 13$0.35$0.85$1.20$5.80$8.2017.70%
$7.00Nov 6$0.30$0.98$1.28$5.72$8.2818.88%
$6.50Nov 20$0.68$0.63$1.31$5.19$7.8119.32%
$7.00Dec 11$0.65$1.10$1.75$5.25$8.7525.81%
$7.00Nov 27$0.52$1.83$2.35$4.65$9.3534.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 3.39% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Nov 6$0.05$0.18$0.23$5.77$8.23
$7.50$6.00Nov 6$0.08$0.18$0.26$5.74$7.76
$8.00$5.50Nov 20$0.18$0.18$0.36$5.14$8.36
$8.00$6.00Nov 13$0.13$0.22$0.35$5.65$8.35
$7.50$6.00Nov 13$0.20$0.22$0.42$5.58$7.92
$8.00$6.50Nov 6$0.05$0.23$0.28$6.22$8.28
$7.50$6.50Nov 6$0.08$0.23$0.31$6.19$7.81
$7.00$6.00Nov 6$0.30$0.18$0.48$5.52$7.48
$7.50$5.50Nov 20$0.30$0.18$0.48$5.02$7.98
$7.00$6.50Nov 6$0.30$0.23$0.53$5.97$7.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Nov 20$0.37$0.1337%2.85$5.63$7.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.07$0.4332%6.14
$7.00$7.50$8.00Nov 13$0.08$0.4224%5.25
$6.00$6.50$7.00Nov 6$0.25$0.2561%1.00
$6.50$7.00$7.50Nov 20$0.12$0.3826%3.17
$7.00$7.50$8.00Nov 6$0.19$0.3129%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Dec 11$0.20$0.8032%4.00
$6.00$6.50$7.00Nov 13$0.17$0.3330%1.94
$6.50$7.00$7.50Nov 20$0.28$0.2224%0.79
$7.00$7.50$8.00Nov 6$0.45$0.0522%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.12, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.12$0.38
$6.00$6.501:2Nov 6-$0.05$0.45
$6.50$7.001:2Nov 13-$0.13$0.37
$7.00$7.501:2Nov 13-$0.05$0.45
$6.50$7.001:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Dec 11$0.00$1.00
$8.00$7.001:2Dec 11-$0.35$0.65
$7.00$6.501:2Nov 13-$0.05$0.45
$6.50$6.001:2Nov 6-$0.13$0.37
$7.50$7.001:2Nov 20-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.90%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 11$0.400.4010.6%5.90%16.52%221
$8.00Dec 11$0.250.3218.0%3.69%21.68%1--
$7.00Dec 11$0.500.483.2%7.37%10.62%1--
$7.50Dec 4$0.300.3710.6%4.42%15.04%1--
$7.50Nov 20$0.250.3410.6%3.69%14.31%14716.1K
$7.00Nov 20$0.350.453.2%5.16%8.41%1064.3K
$7.00Nov 27$0.350.423.2%5.16%8.41%1411.1K
$7.50Nov 27$0.200.3110.6%2.95%13.57%1078
$8.00Nov 20$0.100.2318.0%1.47%19.47%302.8K
$7.00Nov 13$0.250.423.2%3.69%6.93%42665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,376
Total Puts 10,175
Put/Call Ratio 1.38
Net Difference -2,799

Prior's Put/Call Breakdown

Total Calls 7,865
Total Puts 5,967
Put/Call Ratio 0.76
Net Difference 1,898

Prior 7-Day Put/Call Summary

Total Calls 81,842
Total Puts 34,706
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All