Tour v531
CRML
CRITICAL METALS CORP
$7.16 -9.94%
$7.11 (-0.70%)🌙
as of 10/30 06:20 PM
(10/29 18:21) ◀
|
Friday, October 30, 2026 (6:20pm)
January 2026
|
▶ (11/2 18:19)
◀ 10/30 18:20 ▶

Option Volume

Detail
ℹ
Current (10/30) 13,832
Calls: 7,865 (57%)
Puts: 5,967 (43%)
Prior (10/29) 17,188
Calls: 10,823 (63%)
Puts: 6,365 (37%)
Current vs Prior -19.53%
Calls: -27.33% (Calls)
Puts: -6.25% (Puts)
Prior 7-Day Total 131,319
Calls: 98,920 (75%)
Puts: 32,399 (25%)
Prior 7-Day Average 18,759
Calls: 14,131 (75%)
Puts: 4,628 (25%)
Current vs Prior 7-Day Avg -26.27%
Calls: -44.34%
Puts: +28.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.15M
Calls: $535.0K (46%)
Puts: $618.9K (54%)
Prior (10/29) $2.42M
Calls: $1.00M (42%)
Puts: $1.42M (58%)
Current vs Prior -52.33%
Calls: -46.75%
Puts: -56.30%
Prior 7-Day Total $15.25M
Calls: $6.74M (44%)
Puts: $8.51M (56%)
Prior 7-Day Average $2.18M
Calls: $962.4K (44%)
Puts: $1.22M (56%)
Current vs Prior 7-Day Avg -47.03%
Calls: -44.41%
Puts: -49.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.76
Prior (10/29) 0.59
Current vs Prior +29.01%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +105.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 210,333
Calls: 175,263 (83%)
Puts: 35,070 (17%)
Prior (10/29) 282,973
Calls: 208,809 (74%)
Puts: 74,164 (26%)
Current vs Prior -25.67%
Prior 7-Day Total 1,791,897
Calls: 1,281,271 (72%)
Puts: 510,626 (28%)
Prior 7-Day Average 255,985
Calls: 183,038 (72%)
Puts: 72,946 (28%)
Current vs Prior 7-Day Avg -17.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.59% | 11.87%18.30% | 26.96%
Prior 6.04% | 12.96%20.13% | 25.41%
Current vs Prior +96.62% | +32.59%-9.09% | +6.09%
Prior 7-Day Avg 8.40% | 14.21%20.90% | 31.63%
Current vs 7-Day Avg +41.38% | +20.92%-12.44% | -14.79%
Prior 7-Day Eod 6.04% | 12.96%20.13% | 25.41%
Current vs 7-Day Eod +96.62% | +32.59%-9.09% | +6.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Prior 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.89% | 41.95%
Calls: 55.78% | 43.89%
Puts: 41.99% | 40.00%
Current vs 7-Day Avg -36.69% | -4.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Call-heavy open interest (175,263 calls vs 35,070 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.901.65$1.2759.1%21.002
$6.50Oct 300.500.90$0.7057.1%30.91--
$6.00Nov 201.051.50$1.2735.4%70.8023
$6.50Nov 130.651.10$0.8851.1%10.69229
$7.00Oct 300.050.65$0.35171.4%1210.681.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.700.95$0.8330.1%1220.911.5K
$7.50Oct 300.200.50$0.3585.7%2020.86283
$8.50Nov 61.251.70$1.4830.4%100.84--
$8.00Nov 60.901.20$1.0528.6%150.75--
$8.50Nov 271.602.20$1.9031.6%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 9.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.350.55$0.4544.4%1.9K0.4214.8K
$7.00Nov 200.550.70$0.6323.8%1.8K0.542.4K
$6.50Nov 200.801.10$0.9531.6%3320.672.3K
$8.00Nov 60.100.20$0.1566.7%1630.232.4K
$7.00Oct 300.050.65$0.35171.4%1210.681.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.951.15$1.0519.0%1.9K0.579.1K
$6.50Nov 130.250.40$0.3345.5%1.2K0.32300
$6.50Nov 60.100.20$0.1566.7%3800.27224
$7.00Nov 60.300.60$0.4566.7%2110.482.1K
$7.50Oct 300.200.50$0.3585.7%2020.86283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 318.3%, max 321.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27424.6%100.8%321.3%1241.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Dec 4424.6%102.2%315.3%145460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.10$0.40$0.1042%4.00$7.60
$7.00$8.00Nov 27$0.35$0.65$0.3554%1.86$7.35
$6.00$6.50Nov 20$0.32$0.18$0.3280%0.56$6.32
$7.00$7.50Nov 20$0.18$0.32$0.1854%1.78$7.18
$8.00$8.50Nov 27$0.10$0.40$0.1035%4.00$8.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.32$0.18$0.3275%0.56$7.68
$8.00$7.50Nov 20$0.28$0.22$0.2865%0.79$7.72
$7.50$7.00Oct 30$0.30$0.20$0.3086%0.67$7.20
$7.50$7.00Nov 6$0.28$0.22$0.2865%0.79$7.22
$7.50$7.00Nov 13$0.27$0.23$0.2758%0.85$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.12$0.12$0.3859%0.32$7.62
$8.00$8.50Nov 27$0.10$0.10$0.4065%0.25$8.10
$7.50$8.00Nov 20$0.10$0.10$0.4058%0.25$7.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.30$0.30$0.2052%1.50$6.70
$7.00$6.50Nov 13$0.30$0.30$0.2054%1.50$6.70
$7.00$6.50Nov 27$0.30$0.30$0.2055%1.50$6.70
$6.50$6.00Nov 27$0.20$0.20$0.3066%0.67$6.30
$7.00$6.50Nov 20$0.25$0.25$0.2554%1.00$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.05424.6%108.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 6$0.40424.6%108.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.31% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.03$0.35$0.38$7.12$7.885.31%
$7.00Oct 30$0.35$0.05$0.40$6.60$7.405.59%
$6.50Oct 30$0.70$0.03$0.73$5.77$7.2310.20%
$7.00Nov 6$0.40$0.45$0.85$6.15$7.8511.87%
$7.50Nov 6$0.22$0.73$0.95$6.55$8.4513.27%
$6.50Nov 13$0.88$0.33$1.21$5.29$7.7116.90%
$7.00Nov 13$0.60$0.63$1.23$5.77$8.2317.18%
$7.50Nov 13$0.40$0.90$1.30$6.20$8.8018.16%
$7.00Nov 20$0.63$0.68$1.31$5.69$8.3118.30%
$6.50Nov 20$0.95$0.43$1.38$5.12$7.8819.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.84% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Oct 30$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Oct 30$0.03$0.03$0.06$5.94$8.06
$7.50$6.50Oct 30$0.03$0.03$0.06$6.44$7.56
$7.50$6.00Oct 30$0.03$0.03$0.06$5.94$7.56
$7.50$7.00Oct 30$0.03$0.05$0.08$6.92$7.58
$8.00$7.00Oct 30$0.03$0.05$0.08$6.92$8.08
$8.50$6.00Nov 6$0.08$0.05$0.13$5.87$8.63
$8.00$6.00Nov 6$0.15$0.05$0.20$5.80$8.20
$8.50$6.50Nov 6$0.08$0.15$0.23$6.27$8.73
$8.00$6.50Nov 6$0.15$0.15$0.30$6.20$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Nov 27$0.30$0.2031%1.50$6.20$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 13$0.08$0.4228%5.25
$7.00$7.50$8.00Nov 13$0.08$0.4223%5.25
$7.00$7.50$8.00Nov 6$0.11$0.3930%3.55
$7.00$7.50$8.00Nov 20$0.08$0.4220%5.25
$6.50$7.00$7.50Nov 20$0.14$0.3625%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.18$0.3258%1.78
$6.50$7.00$7.50Oct 30$0.28$0.2276%0.79
$6.00$6.50$7.00Nov 20$0.07$0.4323%6.14
$7.00$7.50$8.00Nov 13$0.08$0.4222%5.25
$6.00$6.50$7.00Nov 27$0.10$0.4021%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 27-$0.05$0.95
$7.50$8.001:2Nov 6-$0.08$0.42
$7.00$7.501:2Nov 13-$0.20$0.30
$7.50$8.001:2Nov 13-$0.16$0.34
$8.00$8.501:2Nov 13-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 6-$0.17$0.33
$6.50$6.001:2Nov 20-$0.07$0.43
$6.50$6.001:2Nov 13-$0.07$0.43
$6.50$6.001:2Nov 27-$0.10$0.40
$7.00$6.501:2Nov 20-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.68%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Dec 11$0.550.474.8%7.68%12.43%1616
$7.50Dec 4$0.450.444.8%6.28%11.03%20--
$8.00Nov 27$0.300.3511.7%4.19%15.92%4--
$8.50Nov 27$0.200.2818.7%2.79%21.51%7--
$8.00Nov 20$0.250.3311.7%3.49%15.22%1162.8K
$7.50Nov 20$0.350.424.8%4.89%9.64%1.9K14.8K
$8.00Nov 13$0.200.3011.7%2.79%14.53%572.8K
$7.50Nov 13$0.300.414.8%4.19%8.94%66153
$8.00Nov 6$0.100.2311.7%1.40%13.13%1632.4K
$7.50Nov 6$0.100.344.8%1.40%6.15%116985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,865
Total Puts 5,967
Put/Call Ratio 0.76
Net Difference 1,898

Prior's Put/Call Breakdown

Total Calls 10,823
Total Puts 6,365
Put/Call Ratio 0.59
Net Difference 4,458

Prior 7-Day Put/Call Summary

Total Calls 98,920
Total Puts 32,399
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All