Tour v531
CRML
CRITICAL METALS CORP
$7.95 +2.05%
$7.70 (-3.14%)🌙
as of 10/29 06:21 PM
(10/28 18:22) ◀
|
Thursday, October 29, 2026 (6:21pm)
January 2026
|
▶ (10/30 18:20)
◀ 10/29 18:21 ▶

Option Volume

Detail
ℹ
Current (10/29) 17,188
Calls: 10,823 (63%)
Puts: 6,365 (37%)
Prior (10/28) 35,664
Calls: 24,792 (70%)
Puts: 10,872 (30%)
Current vs Prior -51.81%
Calls: -56.34% (Calls)
Puts: -41.46% (Puts)
Prior 7-Day Total 130,430
Calls: 92,771 (71%)
Puts: 37,659 (29%)
Prior 7-Day Average 18,632
Calls: 13,253 (71%)
Puts: 5,379 (29%)
Current vs Prior 7-Day Avg -7.75%
Calls: -18.34%
Puts: +18.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.42M
Calls: $1.00M (42%)
Puts: $1.42M (58%)
Prior (10/28) $3.39M
Calls: $1.28M (38%)
Puts: $2.11M (62%)
Current vs Prior -28.60%
Calls: -21.77%
Puts: -32.76%
Prior 7-Day Total $17.08M
Calls: $5.93M (35%)
Puts: $11.15M (65%)
Prior 7-Day Average $2.44M
Calls: $846.7K (35%)
Puts: $1.59M (65%)
Current vs Prior 7-Day Avg -0.79%
Calls: +18.66%
Puts: -11.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.59
Prior (10/28) 0.44
Current vs Prior +34.11%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -8.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 282,973
Calls: 208,809 (74%)
Puts: 74,164 (26%)
Prior (10/28) 273,772
Calls: 186,807 (68%)
Puts: 86,965 (32%)
Current vs Prior +3.36%
Prior 7-Day Total 1,724,954
Calls: 1,252,995 (73%)
Puts: 471,959 (27%)
Prior 7-Day Average 246,422
Calls: 178,999 (73%)
Puts: 67,422 (27%)
Current vs Prior 7-Day Avg +14.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.04% | 12.96%20.13% | 25.41%
Prior 8.34% | 14.51%19.64% | 26.96%
Current vs Prior -27.64% | -10.68%+2.47% | -5.75%
Prior 7-Day Avg 8.87% | 14.14%21.44% | 33.38%
Current vs 7-Day Avg -31.96% | -8.39%-6.11% | -23.88%
Prior 7-Day Eod 8.34% | 14.51%19.64% | 26.96%
Current vs 7-Day Eod -27.64% | -10.68%+2.47% | -5.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Prior 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.47% | 42.34%
Calls: 61.23% | 44.67%
Puts: 43.72% | 40.00%
Current vs 7-Day Avg -41.02% | -5.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (208,809 calls vs 74,164 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.801.55$1.1863.6%3000.97--
$7.00Oct 300.801.05$0.9326.9%8640.911.6K
$6.50Nov 61.201.65$1.4231.7%700.90136
$6.50Nov 131.051.70$1.3847.1%20.80272
$7.00Nov 60.751.25$1.0050.0%4950.80827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.001.20$1.1018.2%51.00499
$9.50Oct 301.402.20$1.8044.4%11.00--
$9.50Nov 61.652.10$1.8823.9%21.001
$9.00Nov 61.201.60$1.4028.6%20.9163
$9.00Nov 131.351.90$1.6333.7%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 5.4K, top 864)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.801.05$0.9326.9%8640.911.6K
$8.00Nov 200.550.75$0.6530.8%6300.482.7K
$7.00Nov 60.751.25$1.0050.0%4950.80827
$8.00Oct 300.100.20$0.1566.7%3040.442.5K
$6.50Oct 300.801.55$1.1863.6%3000.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.200.35$0.2853.6%4920.22121
$7.50Nov 200.600.75$0.6822.1%3310.439.1K
$7.00Oct 300.000.10$0.05200.0%2200.12319
$7.50Nov 60.200.40$0.3066.7%630.3892
$7.50Oct 300.050.15$0.10100.0%270.29279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.7%, max 58.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 11155.9%98.5%58.3%801.3K
$8.50Oct 30Dec 11146.8%102.3%43.5%244337
$8.00Oct 30Nov 27123.9%94.9%30.5%3202.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 27155.9%101.0%54.5%42279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.25$0.25$0.2597%1.00$6.75
$7.00$9.50Dec 4$0.83$1.67$0.8365%2.01$7.83
$7.50$8.50Dec 11$0.32$0.68$0.3256%2.13$7.82
$7.50$8.00Nov 20$0.15$0.35$0.1557%2.33$7.65
$7.00$7.50Nov 27$0.23$0.27$0.2366%1.17$7.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$1.00$0.50$1.00100%0.50$8.00
$8.50$8.00Nov 13$0.25$0.25$0.2565%1.00$8.25
$7.50$7.00Nov 6$0.15$0.35$0.1538%2.33$7.35
$8.00$7.50Nov 13$0.26$0.24$0.2652%0.92$7.74
$8.00$7.50Nov 6$0.33$0.17$0.3356%0.52$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.28$0.28$0.2253%1.27$8.28
$8.50$9.00Nov 13$0.20$0.20$0.3065%0.67$8.70
$8.00$8.50Nov 6$0.20$0.20$0.3053%0.67$8.20
$8.00$8.50Nov 20$0.22$0.22$0.2852%0.79$8.22
$8.50$9.00Nov 6$0.10$0.10$0.4070%0.25$8.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Nov 20$0.40$0.40$0.6057%0.67$7.10
$7.50$7.00Nov 6$0.15$0.15$0.3562%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.25123.9%106.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.20106.9%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.55% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.50$0.10$0.60$6.90$8.107.55%
$7.50Nov 6$0.60$0.30$0.90$6.60$8.4011.32%
$8.00Nov 6$0.40$0.63$1.03$6.97$9.0312.96%
$7.50Nov 13$0.70$0.57$1.27$6.23$8.7715.97%
$8.50Nov 13$0.35$1.08$1.43$7.07$9.9317.99%
$8.00Nov 13$0.63$0.83$1.46$6.54$9.4618.36%
$7.50Nov 20$0.80$0.68$1.48$6.02$8.9818.62%
$7.50Nov 27$0.90$0.83$1.73$5.77$9.2321.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.26% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 30$0.05$0.05$0.10$6.90$8.60
$9.50$6.50Nov 6$0.05$0.08$0.13$6.37$9.63
$8.50$7.50Oct 30$0.05$0.10$0.15$7.35$8.65
$9.00$6.50Nov 6$0.10$0.08$0.18$6.32$9.18
$9.50$7.00Nov 6$0.05$0.15$0.20$6.80$9.70
$9.00$7.00Nov 6$0.10$0.15$0.25$6.75$9.25
$8.00$7.00Oct 30$0.15$0.05$0.20$6.80$8.20
$8.00$7.50Oct 30$0.15$0.10$0.25$7.25$8.25
$8.50$6.50Nov 6$0.20$0.08$0.28$6.22$8.78
$8.50$7.00Nov 6$0.20$0.15$0.35$6.65$8.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.08$0.4247%5.25
$8.00$8.50$9.00Nov 13$0.08$0.4227%5.25
$8.00$8.50$9.00Nov 6$0.10$0.4029%4.00
$7.50$8.00$8.50Oct 30$0.25$0.2561%1.00
$6.50$7.00$7.50Nov 20$0.09$0.4121%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.08$0.4226%5.25
$7.00$7.50$8.00Nov 6$0.18$0.3234%1.78
$8.00$8.50$9.00Nov 13$0.30$0.2027%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 30-$0.07$0.43
$7.00$7.501:2Nov 6-$0.20$0.30
$8.00$8.501:2Nov 13-$0.07$0.43
$7.50$8.501:2Dec 11-$0.36$0.64
$7.50$8.001:2Nov 6-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.40$0.10
$8.00$7.501:2Nov 13-$0.31$0.19
$9.00$8.001:2Nov 6$0.14$0.86
$9.00$7.501:2Nov 20$0.39$1.11
$9.00$7.501:2Oct 30$0.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.52%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 11$0.200.3119.5%2.52%22.01%1--
$9.00Dec 11$0.300.3513.2%3.77%16.98%1--
$8.50Dec 11$0.400.426.9%5.03%11.95%1--
$9.50Dec 4$0.150.2819.5%1.89%21.38%15
$8.00Nov 20$0.550.480.6%6.92%7.55%6302.7K
$8.50Nov 20$0.350.376.9%4.40%11.32%51564
$8.00Nov 27$0.500.470.6%6.29%6.92%16137
$9.00Nov 20$0.200.2913.2%2.52%15.72%25256
$9.50Nov 20$0.150.2119.5%1.89%21.38%199
$8.00Nov 13$0.450.470.6%5.66%6.29%1522.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,823
Total Puts 6,365
Put/Call Ratio 0.59
Net Difference 4,458

Prior's Put/Call Breakdown

Total Calls 24,792
Total Puts 10,872
Put/Call Ratio 0.44
Net Difference 13,920

Prior 7-Day Put/Call Summary

Total Calls 92,771
Total Puts 37,659
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All