Tour v531
CRML
CRITICAL METALS CORP
$7.79 -4.18%
$7.56 (-2.95%)🌙
as of 10/28 06:22 PM
(10/28 10:35) ◀
|
Wednesday, October 28, 2026 (6:22pm)
January 2026
|
▶ (10/29 18:21)
◀ 10/28 18:22 ▶

Option Volume

Detail
ℹ
Current (10/28) 35,664
Calls: 24,792 (70%)
Puts: 10,872 (30%)
Prior (10/27) 22,940
Calls: 19,279 (84%)
Puts: 3,661 (16%)
Current vs Prior +55.47%
Calls: +28.60% (Calls)
Puts: +196.97% (Puts)
Prior 7-Day Total 105,987
Calls: 75,599 (71%)
Puts: 30,388 (29%)
Prior 7-Day Average 15,141
Calls: 10,799 (71%)
Puts: 4,341 (29%)
Current vs Prior 7-Day Avg +135.55%
Calls: +129.56%
Puts: +150.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.39M
Calls: $1.28M (38%)
Puts: $2.11M (62%)
Prior (10/27) $2.00M
Calls: $1.72M (86%)
Puts: $280.1K (14%)
Current vs Prior +69.22%
Calls: -25.48%
Puts: +651.95%
Prior 7-Day Total $15.56M
Calls: $4.97M (32%)
Puts: $10.59M (68%)
Prior 7-Day Average $2.22M
Calls: $709.4K (32%)
Puts: $1.51M (68%)
Current vs Prior 7-Day Avg +52.53%
Calls: +81.05%
Puts: +39.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.44
Prior (10/27) 0.19
Current vs Prior +130.93%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -31.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 273,772
Calls: 186,807 (68%)
Puts: 86,965 (32%)
Prior (10/27) 273,667
Calls: 189,586 (69%)
Puts: 84,081 (31%)
Current vs Prior +0.04%
Prior 7-Day Total 1,678,308
Calls: 1,209,349 (72%)
Puts: 468,959 (28%)
Prior 7-Day Average 239,758
Calls: 172,764 (72%)
Puts: 66,994 (28%)
Current vs Prior 7-Day Avg +14.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.34% | 14.51%19.64% | 26.96%
Prior 10.21% | 15.99%18.57% | 25.83%
Current vs Prior -18.27% | -9.28%+5.75% | +4.36%
Prior 7-Day Avg 9.00% | 14.07%22.21% | 34.80%
Current vs 7-Day Avg -7.27% | +3.12%-11.56% | -22.53%
Prior 7-Day Eod 10.21% | 15.99%18.57% | 25.83%
Current vs 7-Day Eod -18.27% | -9.28%+5.75% | +4.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 40.00%
Calls: 28.57% | 40.00%
Puts: 33.33% | 40.00%
Prior 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs Prior -44.79% | -6.39%
Prior 7-Day Avg 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs 7-Day Avg -44.79% | -6.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.11M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 55% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.500.55$0.539.4%2720.442.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.500.55$0.539.4%2720.442.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.851.70$1.2766.9%4180.94602
$7.00Oct 300.701.00$0.8535.3%1910.881.7K
$6.50Nov 61.001.50$1.2540.0%290.87132
$6.50Nov 130.951.60$1.2751.2%10.79--
$6.50Nov 201.001.70$1.3551.9%1.6K0.75633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.051.45$1.2532.0%451.00500
$9.00Nov 61.251.95$1.6043.7%10.86--
$8.00Oct 300.300.60$0.4566.7%140.811.5K
$9.00Nov 131.401.95$1.6732.9%120.7717
$8.50Nov 60.901.25$1.0832.4%100.75--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 13.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.300.40$0.3528.6%2.2K0.43207
$7.50Nov 200.650.85$0.7526.7%1.7K0.5516.0K
$6.50Nov 201.001.70$1.3551.9%1.6K0.75633
$8.00Oct 300.150.25$0.2050.0%9770.432.6K
$7.50Nov 60.500.75$0.6339.7%5680.59397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.150.30$0.2268.2%2.1K0.2747
$8.00Nov 200.851.15$1.0030.0%4020.551.5K
$6.50Nov 60.050.15$0.10100.0%770.14229
$7.50Nov 200.650.80$0.7320.5%770.459.1K
$7.50Nov 130.450.70$0.5743.9%750.44251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.1%, max 65.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 20145.6%97.3%49.6%2.0K17.4K
$8.00Oct 30Dec 4122.6%99.8%22.8%1.0K2.6K
$8.50Oct 30Nov 27110.2%93.3%18.1%347212
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 27156.8%94.8%65.5%471.0K
$7.50Oct 30Nov 20145.6%97.3%49.6%1509.3K
$8.00Oct 30Dec 4122.6%99.8%22.8%171.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.94, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.34$0.66$0.3464%1.94$7.34
$6.50$7.50Nov 13$0.59$0.41$0.5979%0.69$7.09
$7.00$8.00Dec 4$0.45$0.55$0.4564%1.22$7.45
$7.00$7.50Oct 30$0.32$0.18$0.3288%0.56$7.32
$7.00$7.50Nov 20$0.23$0.27$0.2366%1.17$7.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.25$0.25$0.2581%1.00$7.75
$8.50$8.00Nov 6$0.30$0.20$0.3075%0.67$8.20
$7.50$7.00Nov 13$0.19$0.31$0.1944%1.63$7.31
$7.50$7.00Oct 30$0.12$0.38$0.1238%3.17$7.38
$8.00$7.50Nov 20$0.27$0.23$0.2755%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.33, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.35$0.35$0.1559%2.33$8.85
$8.00$8.50Nov 27$0.25$0.25$0.2554%1.00$8.25
$8.00$8.50Oct 30$0.15$0.15$0.3557%0.43$8.15
$8.00$8.50Nov 6$0.15$0.15$0.3557%0.43$8.15
$8.50$9.00Nov 27$0.13$0.13$0.3764%0.35$8.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.23$0.23$0.2758%0.85$7.27
$7.00$6.50Nov 13$0.16$0.16$0.3468%0.47$6.84
$7.50$7.00Nov 20$0.23$0.23$0.2755%0.85$7.27
$7.00$6.50Nov 6$0.12$0.12$0.3873%0.32$6.88
$7.00$6.50Nov 20$0.17$0.17$0.3366%0.52$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.10145.6%111.5%
$8.00Oct 30Nov 6$0.15122.6%102.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.25145.6%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.34% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.20$0.45$0.65$7.35$8.658.34%
$7.50Oct 30$0.53$0.20$0.73$6.77$8.239.37%
$7.50Nov 6$0.63$0.45$1.08$6.42$8.5813.86%
$8.00Nov 6$0.35$0.78$1.13$6.87$9.1314.51%
$7.50Nov 13$0.68$0.57$1.25$6.25$8.7516.05%
$8.50Nov 6$0.20$1.08$1.28$7.22$9.7816.43%
$8.00Nov 13$0.45$0.88$1.33$6.67$9.3317.07%
$7.50Nov 20$0.75$0.73$1.48$6.02$8.9819.00%
$8.00Nov 20$0.53$1.00$1.53$6.47$9.5319.64%
$8.50Nov 13$0.55$1.30$1.85$6.65$10.3523.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.03% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.03$0.05$0.08$6.42$9.08
$8.50$6.50Oct 30$0.05$0.05$0.10$6.40$8.60
$9.00$7.00Oct 30$0.03$0.08$0.11$6.89$9.11
$8.50$7.00Oct 30$0.05$0.08$0.13$6.87$8.63
$9.00$6.50Nov 6$0.13$0.10$0.23$6.27$9.23
$8.50$7.50Oct 30$0.05$0.20$0.25$7.25$8.75
$9.00$7.50Oct 30$0.03$0.20$0.23$7.27$9.23
$8.50$6.50Nov 6$0.20$0.10$0.30$6.20$8.80
$8.00$6.50Oct 30$0.20$0.05$0.25$6.25$8.25
$9.00$7.00Nov 6$0.13$0.22$0.35$6.65$9.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 4$0.15$0.8531%5.67
$7.50$8.00$8.50Oct 30$0.18$0.3253%1.78
$6.50$7.00$7.50Nov 6$0.08$0.4228%5.25
$8.00$8.50$9.00Nov 20$0.05$0.4517%9.00
$8.00$8.50$9.00Nov 6$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.13$0.3765%2.85
$7.00$7.50$8.00Nov 6$0.10$0.4032%4.00
$6.50$7.00$7.50Nov 20$0.06$0.4420%7.33
$6.50$7.00$7.50Oct 30$0.09$0.4129%4.56
$6.50$7.00$7.50Nov 6$0.11$0.3928%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Nov 13-$0.09$0.91
$7.00$8.001:2Dec 4-$0.28$0.72
$8.00$9.001:2Dec 4-$0.13$0.87
$7.00$8.001:2Nov 27-$0.34$0.66
$7.00$7.501:2Oct 30-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 6-$0.12$0.38
$7.00$6.501:2Nov 13-$0.06$0.44
$8.00$7.501:2Nov 13-$0.26$0.24
$7.50$7.001:2Nov 13-$0.19$0.31
$7.00$6.501:2Nov 20-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.06%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 4$0.550.472.7%7.06%9.76%603
$8.50Nov 27$0.350.369.1%4.49%13.61%2050
$8.00Nov 20$0.500.442.7%6.42%9.11%2722.7K
$9.00Dec 4$0.200.3215.5%2.57%18.10%14
$8.50Nov 20$0.300.359.1%3.85%12.97%296280
$8.00Nov 27$0.450.462.7%5.78%8.47%18119
$8.50Nov 13$0.250.419.1%3.21%12.32%1095
$9.00Nov 27$0.200.2815.5%2.57%18.10%10--
$9.00Nov 20$0.200.2715.5%2.57%18.10%74188
$8.00Nov 13$0.350.442.7%4.49%7.19%72.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,792
Total Puts 10,872
Put/Call Ratio 0.44
Net Difference 13,920

Prior's Put/Call Breakdown

Total Calls 19,279
Total Puts 3,661
Put/Call Ratio 0.19
Net Difference 15,618

Prior 7-Day Put/Call Summary

Total Calls 75,599
Total Puts 30,388
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All