CRML - Options Database

CRML

CRITICAL METALS CORP

$7.59 -6.64%

(10/28 10:30) ◀

Wednesday, October 28, 2026 (10:35am)

▶ (10/28 18:22)

◀ 10/28 10:35 ▶

Option Volume

Detail

ℹ

Current (10/28 10:35am) 6,390

Calls: 5,377 (84%)

Puts: 1,013 (16%)

Prior (10/14) 9,815

Calls: 5,944 (61%)

Puts: 3,871 (39%)

Current vs Prior -34.90%

Calls: -9.54% (Calls)

Puts: -73.83% (Puts)

Prior 7-Day Total 149,631

Calls: 112,715 (75%)

Puts: 36,916 (25%)

Prior 7-Day Average 21,375

Calls: 16,102 (75%)

Puts: 5,273 (25%)

Current vs Prior 7-Day Avg -70.11%

Calls: -66.61%

Puts: -80.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:35am) $313.6K

Calls: $208.7K (67%)

Puts: $104.9K (33%)

Prior (10/14) $1.48M

Calls: $130.8K (9%)

Puts: $1.35M (91%)

Current vs Prior -78.81%

Calls: +59.58%

Puts: -92.23%

Prior 7-Day Total $13.74M

Calls: $7.01M (51%)

Puts: $6.72M (49%)

Prior 7-Day Average $1.96M

Calls: $1.00M (51%)

Puts: $960.3K (49%)

Current vs Prior 7-Day Avg -84.02%

Calls: -79.17%

Puts: -89.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:35am) 0.19

Prior (10/14) 0.65

Current vs Prior -71.07%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -36.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:35am) 375,021

Calls: 245,208 (65%)

Puts: 129,813 (35%)

Prior (10/14) 355,966

Calls: 229,426 (64%)

Puts: 126,540 (36%)

Current vs Prior +5.35%

Prior 7-Day Total 2,302,829

Calls: 1,516,044 (66%)

Puts: 786,785 (34%)

Prior 7-Day Average 328,975

Calls: 216,577 (66%)

Puts: 112,397 (34%)

Current vs Prior 7-Day Avg +14.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.56% | 13.18%19.76% | 28.46%

Prior 6.78% | 13.09%6.78% | 32.81%

Current vs Prior +26.27% | +0.64%+191.39% | -13.26%

Prior 7-Day Avg 9.40% | 14.46%13.15% | 29.42%

Current vs 7-Day Avg -8.86% | -8.85%+50.25% | -3.25%

Prior 7-Day Eod 6.78% | 13.09%18.57% | 25.83%

Current vs 7-Day Eod +26.27% | +0.64%+6.40% | +10.17%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.95% | 40.00%

Calls: 28.57% | 40.00%

Puts: 33.33% | 40.00%

Prior 56.06% | 42.73%

Calls: 66.67% | 45.45%

Puts: 45.45% | 40.00%

Current vs Prior -44.79% | -6.39%

Prior 7-Day Avg 28.91% | 33.64%

Calls: 32.24% | 27.71%

Puts: 25.57% | 39.58%

Current vs 7-Day Avg +7.07% | +18.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($208.7K). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (5,377 calls vs 1,013 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.60	0.70	$0.65	15.4%	1.4K	0.52	16.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.95	1.25	$1.10	27.3%	10	0.89	602
$6.50	Nov 13	1.05	1.50	$1.27	35.4%	1	0.84	273
$6.50	Nov 6	0.95	1.40	$1.17	38.5%	19	0.84	132
$7.00	Oct 30	0.60	0.80	$0.70	28.6%	79	0.76	1.7K
$6.50	Nov 20	1.10	1.55	$1.33	33.8%	4	0.76	633

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.25	1.75	$1.50	33.3%	8	0.92	500
$9.00	Nov 6	1.30	1.85	$1.58	34.8%	--	0.83	62
$8.50	Oct 30	0.55	1.25	$0.90	77.8%	--	0.83	33
$9.00	Nov 13	1.55	2.00	$1.78	25.3%	--	0.76	17
$8.50	Nov 6	1.10	1.40	$1.25	24.0%	10	0.74	101

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.60	0.70	$0.65	15.4%	1.4K	0.52	16.0K
$7.50	Nov 6	0.40	0.60	$0.50	40.0%	404	0.54	397
$8.00	Oct 30	0.10	0.20	$0.15	66.7%	376	0.31	2.6K
$8.50	Oct 30	0.05	0.10	$0.08	62.5%	200	0.17	162
$7.50	Oct 30	0.30	0.40	$0.35	28.6%	157	0.55	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.05	1.25	$1.15	17.4%	401	0.57	1.5K
$6.50	Nov 6	0.10	0.20	$0.15	66.7%	66	0.18	229
$7.50	Nov 13	0.65	0.95	$0.80	37.5%	53	0.48	251
$7.00	Nov 6	0.25	0.35	$0.30	33.3%	52	0.31	47
$7.50	Nov 20	0.75	0.95	$0.85	23.5%	36	0.48	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.5%, max 65.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Dec 4	158.7%	95.7%	65.9%	80	1.7K
$8.50	Oct 30	Nov 27	149.0%	90.6%	64.5%	204	212
$8.00	Oct 30	Nov 27	134.9%	99.3%	35.9%	376	2.7K
$7.50	Oct 30	Nov 27	137.8%	102.5%	34.4%	157	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 30	Nov 27	158.7%	102.5%	54.9%	28	1.0K
$8.50	Oct 30	Nov 13	149.0%	103.6%	43.8%	5	57
$7.50	Oct 30	Nov 20	137.8%	98.0%	40.7%	57	9.3K
$8.00	Oct 30	Dec 4	134.9%	102.4%	31.7%	14	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.17, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$9.00	Dec 4	$0.63	$1.37	$0.63	63%	2.17	$7.63
$6.50	$7.00	Nov 6	$0.32	$0.18	$0.32	84%	0.56	$6.82
$7.50	$8.00	Nov 20	$0.17	$0.33	$0.17	52%	1.94	$7.67
$8.50	$9.00	Nov 27	$0.10	$0.40	$0.10	35%	4.00	$8.60
$8.00	$8.50	Nov 20	$0.13	$0.37	$0.13	41%	2.85	$8.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.27	$0.23	$0.27	83%	0.85	$8.23
$9.00	$8.50	Nov 6	$0.33	$0.17	$0.33	83%	0.52	$8.67
$8.00	$7.50	Nov 13	$0.22	$0.28	$0.22	60%	1.27	$7.78
$8.50	$8.00	Nov 13	$0.31	$0.19	$0.31	69%	0.61	$8.19
$7.50	$7.00	Oct 30	$0.15	$0.35	$0.15	45%	2.33	$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.78, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 27	$0.23	$0.23	$0.27	55%	0.85	$8.23
$8.00	$8.50	Nov 6	$0.12	$0.12	$0.38	62%	0.32	$8.12
$8.00	$8.50	Nov 13	$0.13	$0.13	$0.37	62%	0.35	$8.13
$8.00	$8.50	Nov 20	$0.13	$0.13	$0.37	59%	0.35	$8.13
$8.50	$9.00	Nov 27	$0.10	$0.10	$0.40	65%	0.25	$8.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 13	$0.32	$0.32	$0.18	52%	1.78	$7.18
$7.00	$6.50	Nov 13	$0.23	$0.23	$0.27	63%	0.85	$6.77
$7.00	$6.50	Nov 27	$0.22	$0.22	$0.28	64%	0.79	$6.78
$7.50	$7.00	Nov 20	$0.28	$0.28	$0.22	52%	1.27	$7.22
$7.00	$6.50	Nov 6	$0.15	$0.15	$0.35	69%	0.43	$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 30	Nov 6	$0.15	137.8%	104.6%
$8.00	Oct 30	Nov 6	$0.15	134.9%	104.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 30	Nov 6	$0.20	137.8%	104.6%
$8.00	Oct 30	Nov 6	$0.25	134.9%	104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.56% of stock, avg 16.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.35	$0.30	$0.65	$6.85	$8.15	8.56%
$8.00	Oct 30	$0.15	$0.63	$0.78	$7.22	$8.78	10.28%
$7.00	Oct 30	$0.70	$0.15	$0.85	$6.15	$7.85	11.20%
$7.50	Nov 6	$0.50	$0.50	$1.00	$6.50	$8.50	13.18%
$7.00	Nov 6	$0.85	$0.30	$1.15	$5.85	$8.15	15.15%
$8.00	Nov 6	$0.30	$0.88	$1.18	$6.82	$9.18	15.55%
$7.50	Nov 13	$0.60	$0.80	$1.40	$6.10	$8.90	18.45%
$8.00	Nov 13	$0.38	$1.02	$1.40	$6.60	$9.40	18.45%
$7.00	Nov 13	$0.93	$0.48	$1.41	$5.59	$8.41	18.58%
$7.00	Nov 20	$0.93	$0.57	$1.50	$5.50	$8.50	19.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.45% of stock, avg 8.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 30	$0.03	$0.08	$0.11	$6.39	$9.11
$8.50	$6.50	Oct 30	$0.08	$0.08	$0.16	$6.34	$8.66
$9.00	$7.00	Oct 30	$0.03	$0.15	$0.18	$6.82	$9.18
$8.50	$7.00	Oct 30	$0.08	$0.15	$0.23	$6.77	$8.73
$9.00	$6.50	Nov 6	$0.10	$0.15	$0.25	$6.25	$9.25
$8.00	$6.50	Oct 30	$0.15	$0.08	$0.23	$6.27	$8.23
$8.00	$7.00	Oct 30	$0.15	$0.15	$0.30	$6.70	$8.30
$8.50	$6.50	Nov 6	$0.18	$0.15	$0.33	$6.17	$8.83
$9.00	$6.50	Nov 13	$0.18	$0.25	$0.43	$6.07	$9.43
$9.00	$7.00	Nov 6	$0.10	$0.30	$0.40	$6.60	$9.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 30	$0.05	$0.45	34%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.08	$0.42	28%	5.25
$7.00	$7.50	$8.00	Oct 30	$0.15	$0.35	45%	2.33
$7.50	$8.00	$8.50	Oct 30	$0.13	$0.37	38%	2.85
$8.00	$8.50	$9.00	Nov 13	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	28%	9.00
$6.50	$7.00	$7.50	Oct 30	$0.08	$0.42	32%	5.25
$6.50	$7.00	$7.50	Nov 13	$0.09	$0.41	24%	4.56
$7.50	$8.00	$8.50	Nov 13	$0.09	$0.41	21%	4.56
$7.00	$7.50	$8.00	Oct 30	$0.18	$0.32	44%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.30, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Nov 6	-$0.15	$0.35
$6.50	$7.00	1:2	Oct 30	-$0.30	$0.20
$7.50	$8.00	1:2	Nov 6	-$0.10	$0.40
$8.00	$8.50	1:2	Nov 6	-$0.06	$0.44
$7.50	$8.00	1:2	Nov 13	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 30	-$0.30	$0.20
$8.00	$7.50	1:2	Nov 6	-$0.12	$0.38
$7.50	$7.00	1:2	Nov 6	-$0.10	$0.40
$7.50	$7.00	1:2	Nov 13	-$0.16	$0.34
$8.50	$8.00	1:2	Oct 30	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.95%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.30	0.33	18.6%	3.95%	22.53%	1	4
$8.50	Nov 27	$0.35	0.35	12.0%	4.61%	16.60%	4	50
$9.00	Nov 27	$0.20	0.28	18.6%	2.64%	21.21%	--	70
$8.50	Nov 20	$0.30	0.32	12.0%	3.95%	15.94%	123	280
$8.00	Nov 27	$0.40	0.45	5.4%	5.27%	10.67%	--	119
$8.00	Nov 20	$0.40	0.41	5.4%	5.27%	10.67%	62	2.7K
$9.00	Nov 20	$0.20	0.24	18.6%	2.64%	21.21%	6	188
$8.00	Nov 13	$0.30	0.38	5.4%	3.95%	9.35%	--	2.6K
$8.50	Nov 13	$0.15	0.28	12.0%	1.98%	13.97%	10	95
$9.00	Nov 13	$0.10	0.20	18.6%	1.32%	19.89%	2	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,377

Total Puts 1,013

Put/Call Ratio 0.19

Net Difference 4,364

Prior's Put/Call Breakdown

Total Calls 5,944

Total Puts 3,871

Put/Call Ratio 0.65

Net Difference 2,073

Prior 7-Day Put/Call Summary

Total Calls 112,715

Total Puts 36,916

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card