Tour v531
CRML
CRITICAL METALS CORP
$6.38 +0.31%
$6.36 (-0.31%)🌙
as of 10/26 06:20 PM
(10/23 18:16) ◀
|
Monday, October 26, 2026 (6:20pm)
January 2026
|
▶ (10/27 18:20)
◀ 10/26 18:20 ▶

Option Volume

Detail
ℹ
Current (10/26) 9,893
Calls: 6,997 (71%)
Puts: 2,896 (29%)
Prior (10/23) 7,191
Calls: 5,633 (78%)
Puts: 1,558 (22%)
Current vs Prior +37.57%
Calls: +24.21% (Calls)
Puts: +85.88% (Puts)
Prior 7-Day Total 123,915
Calls: 82,763 (67%)
Puts: 41,152 (33%)
Prior 7-Day Average 17,702
Calls: 11,823 (67%)
Puts: 5,878 (33%)
Current vs Prior 7-Day Avg -44.11%
Calls: -40.82%
Puts: -50.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.10M
Calls: $533.8K (25%)
Puts: $1.56M (75%)
Prior (10/23) $873.2K
Calls: $685.5K (79%)
Puts: $187.7K (21%)
Current vs Prior +139.93%
Calls: -22.13%
Puts: +731.74%
Prior 7-Day Total $15.88M
Calls: $3.86M (24%)
Puts: $12.02M (76%)
Prior 7-Day Average $2.27M
Calls: $551.9K (24%)
Puts: $1.72M (76%)
Current vs Prior 7-Day Avg -7.66%
Calls: -3.28%
Puts: -9.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.41
Prior (10/23) 0.28
Current vs Prior +49.64%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -41.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 200,088
Calls: 129,066 (65%)
Puts: 71,022 (35%)
Prior (10/23) 250,820
Calls: 174,335 (70%)
Puts: 76,485 (30%)
Current vs Prior -20.23%
Prior 7-Day Total 1,743,804
Calls: 1,260,383 (72%)
Puts: 483,421 (28%)
Prior 7-Day Average 249,114
Calls: 180,054 (72%)
Puts: 69,060 (28%)
Current vs Prior 7-Day Avg -19.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.52% | 15.36%20.85% | 38.09%
Prior 13.05% | 16.67%21.70% | 37.42%
Current vs Prior -42.35% | -7.84%-3.93% | +1.78%
Prior 7-Day Avg 9.16% | 13.81%17.88% | 34.24%
Current vs 7-Day Avg -17.90% | +11.23%+16.58% | +11.24%
Prior 7-Day Eod 13.05% | 16.67%21.70% | 37.42%
Current vs 7-Day Eod -42.35% | -7.84%-3.93% | +1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Prior 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.56M). Massive premium surge with dollar volume up 140% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (6,997 calls vs 2,896 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.300.35$0.3215.6%7160.351.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.751.20$0.9845.9%750.8612
$5.50Nov 200.901.25$1.0832.4%3630.73--
$6.00Oct 300.350.55$0.4544.4%250.7152
$6.00Nov 270.651.00$0.8342.2%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.051.40$1.2328.5%50.92--
$7.00Oct 300.601.00$0.8050.0%10.84--
$7.50Nov 61.201.70$1.4534.5%50.83--
$7.00Nov 60.751.25$1.0050.0%210.7251
$7.50Nov 201.351.85$1.6031.2%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.4K, top 752)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.150.20$0.1827.8%7520.43440
$7.00Nov 200.300.35$0.3215.6%7160.351.7K
$7.00Nov 60.100.20$0.1566.7%6270.26233
$7.00Oct 300.000.10$0.05200.0%5610.171.5K
$7.00Nov 130.200.35$0.2853.6%5340.3355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.100.20$0.1566.7%3720.29620
$6.00Nov 60.250.45$0.3557.1%580.38464
$7.00Nov 60.751.25$1.0050.0%210.7251
$5.50Nov 60.100.20$0.1566.7%100.21905
$6.50Oct 300.100.50$0.30133.3%70.571.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.3%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Nov 27117.6%101.9%15.3%2752
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Nov 13117.6%105.7%11.3%373694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.82, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.50Nov 20$0.55$0.45$0.5573%0.82$6.05
$6.00$6.50Nov 27$0.20$0.30$0.2059%1.50$6.20
$6.50$7.00Dec 4$0.16$0.34$0.1649%2.12$6.66
$7.00$7.50Nov 20$0.10$0.40$0.1035%4.00$7.10
$6.50$7.00Nov 13$0.15$0.35$0.1545%2.33$6.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.15$0.35$0.1557%2.33$6.35
$7.00$6.00Nov 6$0.65$0.35$0.6572%0.54$6.35
$6.00$5.50Nov 6$0.20$0.30$0.2038%1.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.20$0.20$0.3055%0.67$6.70
$6.50$7.00Oct 30$0.13$0.13$0.3757%0.35$6.63
$6.50$7.00Nov 20$0.21$0.21$0.2952%0.72$6.71
$6.50$7.00Nov 27$0.20$0.20$0.3052%0.67$6.70
$7.00$7.50Nov 13$0.10$0.10$0.4068%0.25$7.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.20$0.20$0.3062%0.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 6$0.1787.8%107.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 20$0.5087.8%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.52% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 30$0.18$0.30$0.48$6.02$6.987.52%
$6.00Oct 30$0.45$0.15$0.60$5.40$6.609.40%
$7.00Oct 30$0.05$0.80$0.85$6.15$7.8513.32%
$7.00Nov 6$0.15$1.00$1.15$5.85$8.1518.03%
$6.50Nov 20$0.53$0.80$1.33$5.17$7.8320.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.82% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 30$0.03$0.15$0.18$5.82$7.68
$7.00$6.00Oct 30$0.05$0.15$0.20$5.80$7.20
$7.50$5.50Nov 6$0.08$0.15$0.23$5.27$7.73
$7.00$5.50Nov 6$0.15$0.15$0.30$5.20$7.30
$6.50$6.00Oct 30$0.18$0.15$0.33$5.67$6.83
$7.50$6.00Nov 6$0.08$0.35$0.43$5.57$7.93
$7.00$6.00Nov 6$0.15$0.35$0.50$5.50$7.50
$6.50$5.50Nov 6$0.35$0.15$0.50$5.00$7.00
$6.50$6.00Nov 6$0.35$0.35$0.70$5.30$7.20
$7.50$5.50Nov 27$0.33$0.45$0.78$4.72$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.57, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.14$0.3654%2.57
$6.50$7.00$7.50Oct 30$0.11$0.3935%3.55
$6.50$7.00$7.50Nov 6$0.13$0.3730%2.85
$6.50$7.00$7.50Nov 20$0.11$0.3922%3.55
$6.50$7.00$7.50Nov 27$0.10$0.4018%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.35$0.1555%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 20-$0.11$0.39
$6.50$7.001:2Nov 13-$0.13$0.37
$7.00$7.501:2Nov 13-$0.08$0.42
$7.00$7.501:2Nov 20-$0.12$0.38
$6.50$7.001:2Nov 27-$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Nov 20$0.00$1.00
$7.50$7.001:2Oct 30-$0.37$0.13
$7.00$6.001:2Nov 6$0.30$0.70
$7.00$6.501:2Oct 30$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.49%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 4$0.350.409.7%5.49%15.20%2--
$6.50Dec 4$0.500.491.9%7.84%9.72%2--
$6.50Nov 27$0.500.481.9%7.84%9.72%15340
$7.50Nov 27$0.200.3017.6%3.13%20.69%49
$7.00Nov 27$0.300.389.7%4.70%14.42%81.0K
$7.00Nov 20$0.300.359.7%4.70%14.42%7161.7K
$6.50Nov 20$0.450.481.9%7.05%8.93%23--
$7.50Nov 20$0.150.2617.6%2.35%19.91%6515.9K
$6.50Nov 13$0.350.451.9%5.49%7.37%1--
$7.00Nov 13$0.200.339.7%3.13%12.85%53455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,997
Total Puts 2,896
Put/Call Ratio 0.41
Net Difference 4,101

Prior's Put/Call Breakdown

Total Calls 5,633
Total Puts 1,558
Put/Call Ratio 0.28
Net Difference 4,075

Prior 7-Day Put/Call Summary

Total Calls 82,763
Total Puts 41,152
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All