Tour v531
CRML
CRITICAL METALS CORP
$6.36 +2.75%
$6.35 (-0.16%)🌙
as of 10/23 06:16 PM
(10/22 18:20) ◀
|
Friday, October 23, 2026 (6:16pm)
January 2026
|
▶ (10/26 18:20)
◀ 10/23 18:16 ▶

Option Volume

Detail
ℹ
Current (10/23) 7,191
Calls: 5,633 (78%)
Puts: 1,558 (22%)
Prior (10/22) 9,840
Calls: 6,453 (66%)
Puts: 3,387 (34%)
Current vs Prior -26.92%
Calls: -12.71% (Calls)
Puts: -54.00% (Puts)
Prior 7-Day Total 130,254
Calls: 86,043 (66%)
Puts: 44,211 (34%)
Prior 7-Day Average 18,607
Calls: 12,291 (66%)
Puts: 6,315 (34%)
Current vs Prior 7-Day Avg -61.35%
Calls: -54.17%
Puts: -75.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $873.2K
Calls: $685.5K (79%)
Puts: $187.7K (21%)
Prior (10/22) $2.67M
Calls: $671.0K (25%)
Puts: $2.00M (75%)
Current vs Prior -67.26%
Calls: +2.16%
Puts: -90.59%
Prior 7-Day Total $16.17M
Calls: $3.59M (22%)
Puts: $12.58M (78%)
Prior 7-Day Average $2.31M
Calls: $512.5K (22%)
Puts: $1.80M (78%)
Current vs Prior 7-Day Avg -62.20%
Calls: +33.74%
Puts: -89.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.28
Prior (10/22) 0.52
Current vs Prior -47.30%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -62.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 250,820
Calls: 174,335 (70%)
Puts: 76,485 (30%)
Prior (10/22) 304,367
Calls: 217,166 (71%)
Puts: 87,201 (29%)
Current vs Prior -17.59%
Prior 7-Day Total 1,758,221
Calls: 1,271,053 (72%)
Puts: 487,168 (28%)
Prior 7-Day Average 251,174
Calls: 181,579 (72%)
Puts: 69,595 (28%)
Current vs Prior 7-Day Avg -0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.87% | 13.05%21.70% | 37.42%
Prior 5.33% | 11.47%23.10% | 30.37%
Current vs Prior +144.79% | +45.31%-6.08% | +23.21%
Prior 7-Day Avg 8.39% | 13.24%15.87% | 33.26%
Current vs 7-Day Avg +55.51% | +25.86%+36.69% | +12.51%
Prior 7-Day Eod 5.33% | 11.47%23.10% | 30.37%
Current vs 7-Day Eod +144.79% | +45.31%-6.08% | +23.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Prior 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.91% | 39.75%
Calls: 60.32% | 41.15%
Puts: 41.51% | 38.33%
Current vs 7-Day Avg +10.11% | +7.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($685.5K) vs puts ($187.7K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (5,633 calls vs 1,558 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.500.55$0.539.4%4140.47106
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.500.55$0.539.4%4140.47106
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.401.45$0.93112.9%20.8010
$6.00Oct 230.200.65$0.43104.7%280.77167
$6.00Oct 300.400.75$0.5761.4%300.6635
$6.00Nov 200.600.90$0.7540.0%60.6023
$6.50Nov 130.350.90$0.6387.3%2190.5261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.901.55$1.2352.8%370.92165
$7.00Oct 230.300.85$0.5796.5%1240.892.4K
$7.50Oct 300.901.60$1.2556.0%190.83224
$7.00Oct 300.551.15$0.8570.6%290.80255
$7.50Nov 61.151.75$1.4541.4%40.78--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.1K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.300.40$0.3528.6%7540.361.1K
$6.50Nov 200.500.55$0.539.4%4140.47106
$6.50Nov 130.350.90$0.6387.3%2190.5261
$7.00Oct 300.000.15$0.08187.5%1160.191.4K
$6.50Oct 300.200.35$0.2853.6%800.42414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.100.45$0.28125.0%2270.77432
$6.50Nov 130.551.00$0.7857.7%2240.48122
$5.50Oct 300.000.20$0.10200.0%2080.18776
$7.00Oct 230.300.85$0.5796.5%1240.892.4K
$6.00Oct 300.100.40$0.25120.0%1060.37517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 641.6%, max 1028.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 23Nov 201095.7%97.1%1028.3%34190
$6.50Oct 23Nov 27406.4%103.8%291.5%291.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 23Dec 41095.7%100.2%993.7%401.9K
$6.50Oct 23Nov 13406.4%115.2%252.8%451554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.72, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.22$0.28$0.2260%1.27$6.22
$6.50$7.00Nov 20$0.18$0.32$0.1847%1.78$6.68
$7.00$7.50Nov 20$0.13$0.37$0.1336%2.85$7.13
$6.00$6.50Oct 30$0.29$0.21$0.2966%0.72$6.29
$6.50$7.00Nov 27$0.25$0.25$0.2548%1.00$6.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.29$0.21$0.2989%0.72$6.71
$7.00$6.50Oct 30$0.30$0.20$0.3080%0.67$6.70
$7.00$6.50Nov 6$0.27$0.23$0.2771%0.85$6.73
$7.50$7.00Nov 20$0.30$0.20$0.3072%0.67$7.20
$6.50$6.00Oct 23$0.20$0.30$0.2077%1.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.33$0.33$0.1748%1.94$6.83
$6.50$7.00Oct 30$0.20$0.20$0.3058%0.67$6.70
$6.50$7.00Nov 27$0.25$0.25$0.2552%1.00$6.75
$7.00$7.50Nov 20$0.13$0.13$0.3764%0.35$7.13
$6.50$7.00Nov 20$0.18$0.18$0.3253%0.56$6.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.15$0.15$0.3563%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.87% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 23$0.03$0.28$0.31$6.19$6.814.87%
$6.00Oct 23$0.43$0.08$0.51$5.49$6.518.02%
$6.00Oct 30$0.57$0.25$0.82$5.18$6.8212.89%
$6.50Oct 30$0.28$0.55$0.83$5.67$7.3313.05%
$6.00Nov 20$0.75$0.57$1.32$4.68$7.3220.75%
$6.50Nov 13$0.63$0.78$1.41$5.09$7.9122.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.73% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Oct 23$0.03$0.08$0.11$5.89$6.61
$7.00$6.00Oct 23$0.03$0.08$0.11$5.89$7.11
$7.50$6.00Oct 23$0.03$0.08$0.11$5.89$7.61
$7.00$5.50Oct 30$0.08$0.10$0.18$5.32$7.18
$7.50$5.50Oct 30$0.08$0.10$0.18$5.32$7.68
$7.00$6.00Oct 30$0.08$0.25$0.33$5.67$7.33
$7.50$6.00Oct 30$0.08$0.25$0.33$5.67$7.83
$6.50$5.50Oct 30$0.28$0.10$0.38$5.12$6.88
$6.50$6.00Oct 30$0.28$0.25$0.53$5.47$7.03
$7.00$6.00Nov 6$0.18$0.38$0.56$5.44$7.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.10$0.4057%4.00
$6.00$6.50$7.00Oct 30$0.09$0.4147%4.56
$6.50$7.00$7.50Nov 20$0.05$0.4521%9.00
$6.50$7.00$7.50Oct 30$0.20$0.3028%1.50
$6.00$6.50$7.00Oct 23$0.40$0.1066%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.09$0.4166%4.56
$6.50$7.00$7.50Oct 30$0.10$0.4026%4.00
$5.50$6.00$6.50Oct 30$0.15$0.3539%2.33
$6.50$7.00$7.50Nov 6$0.18$0.3221%1.78
$6.50$7.00$7.50Oct 23$0.37$0.1315%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 27-$0.13$0.37
$7.00$7.501:2Nov 20-$0.09$0.41
$6.50$7.001:2Nov 20-$0.17$0.33
$7.00$7.501:2Nov 6-$0.08$0.42
$7.00$7.501:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.25$0.25
$7.50$7.001:2Oct 30-$0.45$0.05
$7.00$6.501:2Nov 13-$0.41$0.09
$7.00$6.501:2Nov 6-$0.46$0.04
$7.50$7.001:2Oct 23$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.86%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 20$0.500.472.2%7.86%10.06%414106
$7.50Nov 27$0.200.3217.9%3.14%21.07%8--
$7.00Nov 20$0.300.3610.1%4.72%14.78%7541.1K
$7.50Nov 13$0.150.3217.9%2.36%20.28%752
$7.00Nov 13$0.250.3610.1%3.93%13.99%355
$7.00Nov 27$0.250.3610.1%3.93%13.99%18--
$6.50Nov 27$0.400.482.2%6.29%8.49%1339
$7.50Nov 20$0.150.2617.9%2.36%20.28%5815.9K
$6.50Nov 13$0.350.522.2%5.50%7.70%21961
$7.00Nov 6$0.100.2710.1%1.57%11.64%9230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,633
Total Puts 1,558
Put/Call Ratio 0.28
Net Difference 4,075

Prior's Put/Call Breakdown

Total Calls 6,453
Total Puts 3,387
Put/Call Ratio 0.52
Net Difference 3,066

Prior 7-Day Put/Call Summary

Total Calls 86,043
Total Puts 44,211
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All