Tour v531
CRML
CRITICAL METALS CORP
$6.19 -6.78%
$6.18 (-0.16%)🌙
as of 10/22 06:20 PM
(10/21 18:18) ◀
|
Thursday, October 22, 2026 (6:20pm)
January 2026
|
▶ (10/23 18:16)
◀ 10/22 18:20 ▶

Option Volume

Detail
ℹ
Current (10/22) 9,840
Calls: 6,453 (66%)
Puts: 3,387 (34%)
Prior (10/21) 28,603
Calls: 24,943 (87%)
Puts: 3,660 (13%)
Current vs Prior -65.60%
Calls: -74.13% (Calls)
Puts: -7.46% (Puts)
Prior 7-Day Total 134,116
Calls: 90,738 (68%)
Puts: 43,378 (32%)
Prior 7-Day Average 19,159
Calls: 12,962 (68%)
Puts: 6,196 (32%)
Current vs Prior 7-Day Avg -48.64%
Calls: -50.22%
Puts: -45.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.67M
Calls: $671.0K (25%)
Puts: $2.00M (75%)
Prior (10/21) $1.80M
Calls: $834.0K (46%)
Puts: $964.3K (54%)
Current vs Prior +48.29%
Calls: -19.54%
Puts: +106.96%
Prior 7-Day Total $14.51M
Calls: $3.55M (24%)
Puts: $10.96M (76%)
Prior 7-Day Average $2.07M
Calls: $507.2K (24%)
Puts: $1.57M (76%)
Current vs Prior 7-Day Avg +28.62%
Calls: +32.29%
Puts: +27.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.52
Prior (10/21) 0.15
Current vs Prior +257.70%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -25.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 304,367
Calls: 217,166 (71%)
Puts: 87,201 (29%)
Prior (10/21) 206,210
Calls: 175,502 (85%)
Puts: 30,708 (15%)
Current vs Prior +47.60%
Prior 7-Day Total 1,686,121
Calls: 1,242,352 (74%)
Puts: 443,769 (26%)
Prior 7-Day Average 240,874
Calls: 177,478 (74%)
Puts: 63,395 (26%)
Current vs Prior 7-Day Avg +26.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.33% | 11.47%23.10% | 30.37%
Prior 8.28% | 12.50%22.29% | 37.35%
Current vs Prior -35.64% | -8.24%+3.65% | -18.68%
Prior 7-Day Avg 9.10% | 13.66%14.04% | 33.22%
Current vs 7-Day Avg -41.39% | -16.01%+64.55% | -8.57%
Prior 7-Day Eod 8.28% | 12.50%22.29% | 37.35%
Current vs 7-Day Eod -35.64% | -8.24%+3.65% | -18.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Prior 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.77% | 36.76%
Calls: 53.97% | 36.86%
Puts: 37.57% | 36.66%
Current vs 7-Day Avg +22.49% | +16.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($2.00M). Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 258% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.201.15$0.68139.7%10.9810
$5.00Oct 300.801.70$1.2572.0%20.88--
$5.00Nov 201.101.40$1.2524.0%850.805.5K
$5.50Oct 300.501.00$0.7566.7%50.769
$5.50Nov 130.651.00$0.8342.2%850.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.651.05$0.8547.1%320.892.5K
$7.00Oct 300.901.25$1.0832.4%140.81252
$6.50Oct 230.250.55$0.4075.0%510.79452
$6.50Oct 300.500.90$0.7057.1%20.64--
$7.00Nov 271.351.70$1.5322.9%10.61716

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.8K, top 572)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.000.10$0.05200.0%5720.20591
$7.00Oct 230.000.05$0.03166.7%4200.099.4K
$6.50Oct 300.100.30$0.20100.0%3190.35452
$7.00Oct 300.050.10$0.0862.5%1260.171.4K
$6.50Nov 200.300.50$0.4050.0%870.4150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.200.35$0.2853.6%2100.224.4K
$6.00Oct 300.250.40$0.3345.5%1530.44422
$5.50Oct 300.050.35$0.20150.0%1220.27663
$6.50Nov 130.701.15$0.9348.4%850.5783
$6.00Oct 230.050.20$0.13115.4%630.411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.1%, max 55.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Dec 4152.1%97.9%55.4%574591
$6.00Oct 23Nov 20132.5%104.9%26.3%48165
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 27152.1%99.0%53.7%54452
$5.00Oct 30Dec 4147.4%111.2%32.6%4621
$6.00Oct 23Dec 4132.5%101.7%30.3%641.9K
$5.50Oct 30Nov 27123.3%104.3%18.2%124679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.82, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 20$0.55$0.45$0.5580%0.82$5.55
$5.50$6.50Nov 13$0.45$0.55$0.4571%1.22$5.95
$6.00$6.50Oct 30$0.18$0.32$0.1857%1.78$6.18
$6.50$7.00Nov 13$0.13$0.37$0.1340%2.85$6.63
$6.00$6.50Oct 23$0.15$0.35$0.1568%2.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.27$0.23$0.2779%0.85$6.23
$6.00$5.50Oct 30$0.13$0.37$0.1344%2.85$5.87
$6.50$6.00Nov 6$0.30$0.20$0.3061%0.67$6.20
$6.50$6.00Nov 20$0.29$0.21$0.2957%0.72$6.21
$6.00$5.50Nov 27$0.23$0.27$0.2345%1.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.75, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.12$0.12$0.3865%0.32$6.62
$6.50$7.00Nov 13$0.13$0.13$0.3760%0.35$6.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Dec 4$0.43$0.43$0.5757%0.75$5.57
$6.00$5.50Nov 6$0.28$0.28$0.2255%1.27$5.72
$6.00$5.50Nov 20$0.28$0.28$0.2256%1.27$5.72
$6.00$5.50Nov 13$0.28$0.28$0.2255%1.27$5.72
$5.50$5.00Nov 20$0.17$0.17$0.3368%0.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.18132.5%98.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.20132.5%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.33% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 23$0.20$0.13$0.33$5.67$6.335.33%
$6.50Oct 23$0.05$0.40$0.45$6.05$6.957.27%
$6.00Oct 30$0.38$0.33$0.71$5.29$6.7111.47%
$6.50Oct 30$0.20$0.70$0.90$5.60$7.4014.54%
$6.00Nov 6$0.50$0.50$1.00$5.00$7.0016.16%
$6.50Nov 6$0.28$0.80$1.08$5.42$7.5817.45%
$6.50Nov 13$0.38$0.93$1.31$5.19$7.8121.16%
$6.50Nov 20$0.40$1.02$1.42$5.08$7.9222.94%
$6.00Nov 20$0.70$0.73$1.43$4.57$7.4323.10%
$6.50Nov 27$0.50$1.15$1.65$4.85$8.1526.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 3.39% of stock, avg 11.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 30$0.08$0.13$0.21$4.79$7.21
$6.50$6.00Oct 23$0.05$0.13$0.18$5.82$6.68
$7.00$6.00Oct 23$0.03$0.13$0.16$5.84$7.16
$7.00$5.50Oct 30$0.08$0.20$0.28$5.22$7.28
$6.50$5.00Oct 30$0.20$0.13$0.33$4.67$6.83
$6.50$5.50Oct 30$0.20$0.20$0.40$5.10$6.90
$6.50$5.00Nov 6$0.28$0.13$0.41$4.59$6.91
$6.50$5.50Nov 6$0.28$0.22$0.50$5.00$7.00
$7.00$6.00Oct 30$0.08$0.33$0.41$5.59$7.41
$6.50$6.00Oct 30$0.20$0.33$0.53$5.47$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.13$0.3758%2.85
$6.00$6.50$7.00Oct 30$0.06$0.4440%7.33
$5.50$6.00$6.50Oct 23$0.33$0.1778%0.52
$5.00$5.50$6.00Oct 30$0.13$0.3731%2.85
$5.50$6.00$6.50Oct 30$0.19$0.3142%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.06$0.4428%7.33
$6.00$6.50$7.00Oct 23$0.18$0.3249%1.78
$5.00$5.50$6.00Nov 20$0.11$0.3921%3.55
$5.50$6.00$6.50Nov 27$0.12$0.3820%3.17
$5.00$5.50$6.00Nov 6$0.19$0.3128%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.15, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 20-$0.15$0.85
$5.00$5.501:2Oct 30-$0.25$0.25
$6.00$6.501:2Nov 6-$0.06$0.44
$6.00$6.501:2Nov 20-$0.10$0.40
$6.50$7.001:2Nov 13-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 13-$0.07$0.43
$6.00$5.501:2Oct 30-$0.07$0.43
$6.50$6.001:2Nov 6-$0.20$0.30
$7.00$6.501:2Oct 30-$0.32$0.18
$5.50$5.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.46%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 4$0.400.455.0%6.46%11.47%2--
$7.00Nov 27$0.250.3513.1%4.04%17.12%81.0K
$6.50Nov 27$0.350.435.0%5.65%10.66%20319
$7.00Nov 20$0.200.3313.1%3.23%16.32%191.1K
$6.50Nov 20$0.300.415.0%4.85%9.85%8750
$7.00Nov 13$0.150.2913.1%2.42%15.51%555
$6.50Nov 13$0.250.415.0%4.04%9.05%8011
$6.50Nov 6$0.200.385.0%3.23%8.24%6124
$6.50Oct 30$0.100.355.0%1.62%6.62%319452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,453
Total Puts 3,387
Put/Call Ratio 0.52
Net Difference 3,066

Prior's Put/Call Breakdown

Total Calls 24,943
Total Puts 3,660
Put/Call Ratio 0.15
Net Difference 21,283

Prior 7-Day Put/Call Summary

Total Calls 90,738
Total Puts 43,378
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All