Tour v531
CRML
CRITICAL METALS CORP
$6.64 +3.75%
$6.62 (-0.29%)🌙
as of 10/21 06:18 PM
(10/20 18:14) ◀
|
Wednesday, October 21, 2026 (6:18pm)
January 2026
|
▶ (10/22 18:20)
◀ 10/21 18:18 ▶

Option Volume

Detail
ℹ
Current (10/21) 28,603
Calls: 24,943 (87%)
Puts: 3,660 (13%)
Prior (10/20) 16,299
Calls: 4,674 (29%)
Puts: 11,625 (71%)
Current vs Prior +75.49%
Calls: +433.65% (Calls)
Puts: -68.52% (Puts)
Prior 7-Day Total 124,470
Calls: 78,137 (63%)
Puts: 46,333 (37%)
Prior 7-Day Average 17,781
Calls: 11,162 (63%)
Puts: 6,619 (37%)
Current vs Prior 7-Day Avg +60.86%
Calls: +123.45%
Puts: -44.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.80M
Calls: $834.0K (46%)
Puts: $964.3K (54%)
Prior (10/20) $4.25M
Calls: $194.8K (5%)
Puts: $4.06M (95%)
Current vs Prior -57.72%
Calls: +328.17%
Puts: -76.24%
Prior 7-Day Total $15.32M
Calls: $3.63M (24%)
Puts: $11.68M (76%)
Prior 7-Day Average $2.19M
Calls: $519.3K (24%)
Puts: $1.67M (76%)
Current vs Prior 7-Day Avg -17.81%
Calls: +60.61%
Puts: -42.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.15
Prior (10/20) 2.49
Current vs Prior -94.10%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -80.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 206,210
Calls: 175,502 (85%)
Puts: 30,708 (15%)
Prior (10/20) 216,030
Calls: 180,533 (84%)
Puts: 35,497 (16%)
Current vs Prior -4.55%
Prior 7-Day Total 1,714,814
Calls: 1,223,500 (71%)
Puts: 491,314 (29%)
Prior 7-Day Average 244,973
Calls: 174,785 (71%)
Puts: 70,187 (29%)
Current vs Prior 7-Day Avg -15.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.28% | 12.50%22.29% | 37.35%
Prior 9.38% | 12.50%23.91% | 37.66%
Current vs Prior -11.65% | +0.00%-6.76% | -0.81%
Prior 7-Day Avg 8.67% | 13.61%12.59% | 32.23%
Current vs 7-Day Avg -4.42% | -8.13%+77.02% | +15.88%
Prior 7-Day Eod 9.38% | 12.50%23.91% | 37.66%
Current vs 7-Day Eod -11.65% | +0.00%-6.76% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Prior 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.62% | 33.78%
Calls: 47.62% | 32.56%
Puts: 33.63% | 34.99%
Current vs 7-Day Avg +38.00% | +26.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (24,943 calls vs 3,660 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.901.45$1.1846.6%21.0010
$5.50Oct 230.751.60$1.1872.0%20.87--
$6.00Oct 230.500.95$0.7361.6%1140.86139
$6.00Oct 300.600.90$0.7540.0%100.76--
$6.00Nov 200.801.10$0.9531.6%140.659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.751.25$1.0050.0%50.85168
$7.50Oct 300.901.30$1.1036.4%40.79222
$7.00Oct 230.400.70$0.5554.5%70.732.5K
$7.50Nov 201.401.65$1.5316.3%840.63--
$7.00Oct 300.500.90$0.7057.1%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 17.8K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.050.15$0.10100.0%12.9K0.27602
$7.00Oct 300.200.35$0.2853.6%1.3K0.37732
$7.00Nov 200.450.55$0.5020.0%1.1K0.4260
$7.50Nov 200.300.45$0.3839.5%1.1K0.3416.6K
$7.50Oct 300.050.15$0.10100.0%2550.19421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.450.65$0.5536.4%1120.3514
$7.50Nov 201.401.65$1.5316.3%840.63--
$6.00Oct 230.000.15$0.08187.5%600.191.8K
$6.50Nov 200.700.90$0.8025.0%340.4647
$6.00Oct 300.100.30$0.20100.0%240.28398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 40.5%, max 47.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 27145.3%102.3%41.9%229449
$7.00Oct 23Nov 27136.2%100.8%35.2%13.0K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 20145.3%98.8%47.0%38498
$6.00Oct 23Nov 20145.4%101.4%43.4%1721.9K
$7.00Oct 23Nov 20136.2%101.0%34.9%82.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.12$0.38$0.1253%3.17$6.62
$7.00$7.50Nov 27$0.12$0.38$0.1243%3.17$7.12
$7.00$7.50Nov 20$0.12$0.38$0.1242%3.17$7.12
$6.50$7.00Nov 20$0.18$0.32$0.1853%1.78$6.68
$6.50$7.00Nov 13$0.20$0.30$0.2054%1.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.30$0.20$0.3073%0.67$6.70
$7.00$6.50Oct 30$0.27$0.23$0.2762%0.85$6.73
$6.50$6.00Oct 23$0.17$0.33$0.1745%1.94$6.33
$6.50$6.00Oct 30$0.23$0.27$0.2347%1.17$6.27
$6.50$6.00Nov 20$0.25$0.25$0.2546%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.27, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.28$0.28$0.2257%1.27$7.28
$7.00$7.50Oct 30$0.18$0.18$0.3263%0.56$7.18
$7.00$7.50Nov 13$0.15$0.15$0.3557%0.43$7.15
$7.00$7.50Nov 20$0.12$0.12$0.3858%0.32$7.12
$7.00$7.50Nov 27$0.12$0.12$0.3857%0.32$7.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 20$0.22$0.22$0.2865%0.79$5.78
$6.00$5.50Oct 30$0.15$0.15$0.3572%0.43$5.85
$6.50$6.00Nov 20$0.25$0.25$0.2554%1.00$6.25
$6.50$6.00Oct 30$0.23$0.23$0.2753%0.85$6.27
$6.50$6.00Oct 23$0.17$0.17$0.3355%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 23Oct 30$0.10145.3%100.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 23Oct 30$0.18145.3%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.28% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 23$0.30$0.25$0.55$5.95$7.058.28%
$7.00Oct 23$0.10$0.55$0.65$6.35$7.659.79%
$6.00Oct 23$0.73$0.08$0.81$5.19$6.8112.20%
$6.50Oct 30$0.40$0.43$0.83$5.67$7.3312.50%
$6.00Oct 30$0.75$0.20$0.95$5.05$6.9514.31%
$7.00Oct 30$0.28$0.70$0.98$6.02$7.9814.76%
$6.50Nov 13$0.68$0.70$1.38$5.12$7.8820.78%
$7.00Nov 6$0.48$0.98$1.46$5.54$8.4621.99%
$6.50Nov 20$0.68$0.80$1.48$5.02$7.9822.29%
$6.00Nov 20$0.95$0.55$1.50$4.50$7.5022.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.96% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 23$0.05$0.08$0.13$5.87$7.63
$7.50$5.50Oct 30$0.10$0.05$0.15$5.35$7.65
$7.00$6.00Oct 23$0.10$0.08$0.18$5.82$7.18
$7.50$6.00Oct 30$0.10$0.20$0.30$5.70$7.80
$7.00$6.50Oct 23$0.10$0.25$0.35$6.15$7.35
$7.50$6.50Oct 23$0.05$0.25$0.30$6.20$7.80
$7.00$5.50Oct 30$0.28$0.05$0.33$5.17$7.33
$7.00$6.00Oct 30$0.28$0.20$0.48$5.52$7.48
$7.50$6.50Oct 30$0.10$0.43$0.53$5.97$8.03
$7.50$5.50Nov 20$0.38$0.33$0.71$4.79$8.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.08$0.4247%5.25
$6.50$7.00$7.50Nov 13$0.05$0.4522%9.00
$6.50$7.00$7.50Nov 20$0.06$0.4419%7.33
$6.50$7.00$7.50Oct 23$0.15$0.3542%2.33
$6.00$6.50$7.00Oct 23$0.23$0.2759%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.13$0.3754%2.85
$5.50$6.00$6.50Oct 30$0.08$0.4236%5.25
$6.50$7.00$7.50Oct 23$0.15$0.3541%2.33
$6.50$7.00$7.50Nov 20$0.07$0.4318%6.14
$6.00$6.50$7.00Nov 20$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 30-$0.05$0.45
$5.50$6.001:2Oct 23-$0.28$0.22
$5.50$6.001:2Oct 30-$0.32$0.18
$6.50$7.001:2Oct 30-$0.16$0.34
$7.00$7.501:2Nov 13-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 23-$0.10$0.40
$7.00$6.501:2Oct 30-$0.16$0.34
$7.50$7.001:2Oct 30-$0.30$0.20
$6.00$5.501:2Nov 20-$0.11$0.39
$6.50$6.001:2Nov 20-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.78%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.450.425.4%6.78%12.20%1.1K60
$7.50Nov 20$0.300.3412.9%4.52%17.47%1.1K16.6K
$7.00Nov 27$0.400.435.4%6.02%11.45%131.0K
$7.00Nov 13$0.350.435.4%5.27%10.69%1441
$7.50Nov 27$0.200.3512.9%3.01%15.96%3--
$7.50Nov 13$0.200.3312.9%3.01%15.96%251
$7.00Nov 6$0.300.435.4%4.52%9.94%7229
$7.00Oct 30$0.200.375.4%3.01%8.43%1.3K732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,943
Total Puts 3,660
Put/Call Ratio 0.15
Net Difference 21,283

Prior's Put/Call Breakdown

Total Calls 4,674
Total Puts 11,625
Put/Call Ratio 2.49
Net Difference -6,951

Prior 7-Day Put/Call Summary

Total Calls 78,137
Total Puts 46,333
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All