Tour v528
CRML
CRITICAL METALS CORP
$6.73 -2.04%
$7.98 (+18.57%)🌙
as of 09/18 06:20 PM
(9/17 18:24) ◀
|
Friday, September 18, 2026 (6:20pm)
January 2026
|
▶ (9/21 18:20)
◀ 9/18 18:20 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,073
Calls: 2,651 (65%)
Puts: 1,422 (35%)
Prior (09/17) 13,849
Calls: 11,536 (83%)
Puts: 2,313 (17%)
Current vs Prior -70.59%
Calls: -77.02% (Calls)
Puts: -38.52% (Puts)
Prior 7-Day Total 88,751
Calls: 55,654 (63%)
Puts: 33,097 (37%)
Prior 7-Day Average 12,678
Calls: 7,950 (63%)
Puts: 4,728 (37%)
Current vs Prior 7-Day Avg -67.88%
Calls: -66.66%
Puts: -69.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $368.7K
Calls: $165.6K (45%)
Puts: $203.1K (55%)
Prior (09/17) $559.2K
Calls: $414.8K (74%)
Puts: $144.3K (26%)
Current vs Prior -34.07%
Calls: -60.09%
Puts: +40.73%
Prior 7-Day Total $10.63M
Calls: $2.47M (23%)
Puts: $8.16M (77%)
Prior 7-Day Average $1.52M
Calls: $352.5K (23%)
Puts: $1.17M (77%)
Current vs Prior 7-Day Avg -75.73%
Calls: -53.03%
Puts: -82.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.54
Prior (09/17) 0.20
Current vs Prior +167.53%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -17.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 154,152
Calls: 118,648 (77%)
Puts: 35,504 (23%)
Prior (09/17) 180,401
Calls: 140,712 (78%)
Puts: 39,689 (22%)
Current vs Prior -14.55%
Prior 7-Day Total 1,224,441
Calls: 887,466 (72%)
Puts: 336,975 (28%)
Prior 7-Day Average 174,920
Calls: 126,780 (72%)
Puts: 48,139 (28%)
Current vs Prior 7-Day Avg -11.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.71% | 8.92%3.71% | 27.19%
Prior 5.53% | 12.08%5.53% | 25.47%
Current vs Prior +61.18% | +35.29%-32.84% | +6.75%
Prior 7-Day Avg 7.89% | 13.67%9.91% | 28.44%
Current vs 7-Day Avg +13.00% | +19.55%-62.50% | -4.38%
Prior 7-Day Eod 5.53% | 12.08%5.53% | 25.47%
Current vs 7-Day Eod +61.18% | +35.29%-32.84% | +6.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (118,648 calls vs 35,504 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.601.10$0.8558.8%6790.92684
$6.00Sep 250.551.15$0.8570.6%220.8137
$6.50Sep 180.150.25$0.2050.0%710.761.2K
$6.00Oct 20.751.20$0.9845.9%30.7415
$6.50Sep 250.250.50$0.3865.8%1120.62137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.701.30$1.0060.0%1550.904.6K
$8.00Sep 251.051.65$1.3544.4%190.8842
$8.00Sep 181.151.70$1.4238.7%230.85353
$7.00Sep 180.150.80$0.48135.4%740.831.0K
$8.00Oct 21.351.75$1.5525.8%320.8063

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.9K, top 679)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.601.10$0.8558.8%6790.92684
$7.00Sep 250.200.35$0.2853.6%3430.40584
$7.50Sep 250.050.15$0.10100.0%1670.21831
$7.50Oct 160.350.65$0.5060.0%1620.402.8K
$7.00Sep 180.000.05$0.03166.7%1230.172.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.701.30$1.0060.0%1550.904.6K
$7.50Sep 250.651.00$0.8342.2%1440.78--
$7.00Sep 250.450.55$0.5020.0%1100.59405
$6.50Sep 250.100.35$0.22113.6%1070.401.7K
$7.00Oct 20.500.75$0.6339.7%860.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 637.8%, max 1935.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 18Oct 30652.6%101.4%543.8%721.2K
$7.00Sep 18Oct 23562.1%108.8%416.9%1482.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 18Oct 92069.7%101.7%1935.1%39359
$6.50Sep 18Oct 9652.6%110.4%491.2%712.6K
$7.00Sep 18Oct 2562.1%111.1%405.8%1601.0K
$5.50Oct 2Oct 9124.7%93.2%33.8%2784

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 30$0.30$0.70$0.3059%2.33$6.80
$7.00$7.50Oct 23$0.15$0.35$0.1550%2.33$7.15
$7.00$7.50Oct 2$0.12$0.38$0.1246%3.17$7.12
$6.50$7.00Oct 2$0.20$0.30$0.2060%1.50$6.70
$6.50$7.00Oct 9$0.23$0.27$0.2358%1.17$6.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 2$0.18$0.32$0.1854%1.78$6.82
$7.50$7.00Sep 25$0.33$0.17$0.3378%0.52$7.17
$7.00$6.50Sep 25$0.28$0.22$0.2859%0.79$6.72
$6.50$6.00Oct 2$0.22$0.28$0.2240%1.27$6.28
$6.50$5.50Oct 9$0.48$0.52$0.4841%1.08$6.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.92, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.20$0.20$0.3065%0.67$7.70
$7.00$7.50Oct 9$0.25$0.25$0.2553%1.00$7.25
$7.00$7.50Sep 25$0.18$0.18$0.3260%0.56$7.18
$7.50$8.00Oct 23$0.20$0.20$0.3057%0.67$7.70
$7.50$8.00Oct 30$0.20$0.20$0.3055%0.67$7.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$5.50Oct 9$0.48$0.48$0.5259%0.92$6.02
$6.50$6.00Oct 2$0.22$0.22$0.2860%0.79$6.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.71% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 18$0.20$0.05$0.25$6.25$6.753.71%
$7.00Sep 18$0.03$0.48$0.51$6.49$7.517.58%
$6.50Sep 25$0.38$0.22$0.60$5.90$7.108.92%
$7.00Sep 25$0.28$0.50$0.78$6.22$7.7811.59%
$7.00Oct 2$0.45$0.63$1.08$5.92$8.0816.05%
$6.50Oct 2$0.65$0.45$1.10$5.40$7.6016.34%
$6.50Oct 9$0.78$0.63$1.41$5.09$7.9120.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.89% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Sep 18$0.03$0.03$0.06$5.94$7.56
$7.00$6.00Sep 18$0.03$0.03$0.06$5.94$7.06
$7.00$6.50Sep 18$0.03$0.05$0.08$6.42$7.08
$7.50$6.50Sep 18$0.03$0.05$0.08$6.42$7.58
$8.00$6.00Sep 18$0.08$0.03$0.11$5.89$8.11
$8.00$6.50Sep 18$0.08$0.05$0.13$6.37$8.13
$8.00$6.00Sep 25$0.05$0.13$0.18$5.82$8.18
$7.50$6.00Sep 25$0.10$0.13$0.23$5.77$7.73
$8.00$5.50Oct 2$0.13$0.18$0.31$5.19$8.31
$8.00$6.50Sep 25$0.05$0.22$0.27$6.23$8.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.17$0.3366%1.94
$6.50$7.00$7.50Oct 2$0.08$0.4224%5.25
$7.00$7.50$8.00Sep 25$0.13$0.3729%2.85
$6.00$6.50$7.00Oct 2$0.13$0.3729%2.85
$7.00$7.50$8.00Sep 18$0.05$0.452%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.09$0.4165%4.56
$6.50$7.00$7.50Sep 25$0.05$0.4539%9.00
$7.00$7.50$8.00Oct 2$0.08$0.4226%5.25
$6.00$6.50$7.00Sep 25$0.19$0.3138%1.63
$6.00$6.50$7.00Sep 18$0.41$0.0974%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.17, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Oct 30-$0.40$0.60
$6.50$7.001:2Sep 25-$0.18$0.32
$6.00$6.501:2Oct 2-$0.32$0.18
$6.50$7.001:2Oct 2-$0.25$0.25
$7.50$8.001:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 25-$0.17$0.33
$8.00$7.501:2Sep 25-$0.31$0.19
$7.50$7.001:2Oct 2-$0.21$0.29
$6.00$5.501:2Oct 2-$0.13$0.37
$7.00$6.501:2Oct 2-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.92%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 30$0.600.4511.4%8.92%20.36%11
$8.00Oct 30$0.300.3618.9%4.46%23.33%1--
$7.50Oct 23$0.400.4311.4%5.94%17.38%13--
$7.00Oct 23$0.550.504.0%8.17%12.18%258
$7.50Oct 16$0.350.4011.4%5.20%16.64%1622.8K
$8.00Oct 23$0.200.3318.9%2.97%21.84%1--
$7.00Oct 9$0.450.474.0%6.69%10.70%13--
$7.00Oct 2$0.350.464.0%5.20%9.21%2179
$7.50Oct 2$0.200.3511.4%2.97%14.41%78118
$7.50Oct 9$0.200.3311.4%2.97%14.41%241.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,651
Total Puts 1,422
Put/Call Ratio 0.54
Net Difference 1,229

Prior's Put/Call Breakdown

Total Calls 11,536
Total Puts 2,313
Put/Call Ratio 0.20
Net Difference 9,223

Prior 7-Day Put/Call Summary

Total Calls 55,654
Total Puts 33,097
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All