Tour v528
CRML
CRITICAL METALS CORP
$6.87 +6.02%
$6.90 (+0.44%)🌙
as of 09/17 06:24 PM
(9/15 18:24) ◀
|
Thursday, September 17, 2026 (6:24pm)
January 2026
|
▶ (9/18 18:20)
◀ 9/17 18:24 ▶

Option Volume

Detail
ℹ
Current (09/17) 13,849
Calls: 11,536 (83%)
Puts: 2,313 (17%)
Prior (09/15) 22,971
Calls: 12,188 (53%)
Puts: 10,783 (47%)
Current vs Prior -39.71%
Calls: -5.35% (Calls)
Puts: -78.55% (Puts)
Prior 7-Day Total 83,390
Calls: 48,768 (58%)
Puts: 34,622 (42%)
Prior 7-Day Average 11,912
Calls: 6,966 (58%)
Puts: 4,946 (42%)
Current vs Prior 7-Day Avg +16.25%
Calls: +65.58%
Puts: -53.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $559.2K
Calls: $414.8K (74%)
Puts: $144.3K (26%)
Prior (09/15) $4.31M
Calls: $269.2K (6%)
Puts: $4.04M (94%)
Current vs Prior -87.04%
Calls: +54.12%
Puts: -96.43%
Prior 7-Day Total $10.65M
Calls: $2.35M (22%)
Puts: $8.30M (78%)
Prior 7-Day Average $1.52M
Calls: $335.4K (22%)
Puts: $1.19M (78%)
Current vs Prior 7-Day Avg -63.24%
Calls: +23.70%
Puts: -87.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.20
Prior (09/15) 0.88
Current vs Prior -77.34%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -72.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 180,401
Calls: 140,712 (78%)
Puts: 39,689 (22%)
Prior (09/15) 175,283
Calls: 118,968 (68%)
Puts: 56,315 (32%)
Current vs Prior +2.92%
Prior 7-Day Total 1,203,247
Calls: 873,457 (73%)
Puts: 329,790 (27%)
Prior 7-Day Average 171,892
Calls: 124,779 (73%)
Puts: 47,112 (27%)
Current vs Prior 7-Day Avg +4.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.53% | 12.08%5.53% | 25.47%
Prior 7.56% | 14.96%7.56% | 30.08%
Current vs Prior -26.83% | -19.24%-26.83% | -15.31%
Prior 7-Day Avg 8.69% | 14.16%11.33% | 28.63%
Current vs 7-Day Avg -36.34% | -14.70%-51.19% | -11.01%
Prior 7-Day Eod 7.56% | 14.96%7.56% | 30.08%
Current vs 7-Day Eod -26.83% | -19.24%-26.83% | -15.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($414.8K). Light premium activity with dollar volume down 87% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (11,536 calls vs 2,313 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.751.00$0.8828.4%130.96689
$5.50Sep 181.001.50$1.2540.0%50.924
$6.50Sep 180.300.50$0.4050.0%1380.841.2K
$6.00Sep 250.801.10$0.9531.6%10.82--
$6.00Oct 20.901.30$1.1036.4%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.550.80$0.6836.8%370.894.6K
$8.00Sep 180.951.35$1.1534.8%40.87353
$8.00Sep 251.151.55$1.3529.6%10.8442
$7.50Sep 250.651.00$0.8342.2%110.70507
$8.00Oct 91.251.65$1.4527.6%10.665

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 9.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.200.25$0.2321.7%2.3K0.272.2K
$8.00Oct 90.200.55$0.3892.1%2.2K0.3493
$7.50Oct 90.400.50$0.4522.2%1.1K0.40102
$7.00Sep 180.050.15$0.10100.0%5470.361.8K
$7.50Oct 160.450.65$0.5536.4%3140.432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.250.45$0.3557.1%9640.37934
$6.50Sep 250.200.30$0.2540.0%2190.341.5K
$7.50Oct 161.101.30$1.2016.7%1720.562.3K
$6.50Sep 180.000.10$0.05200.0%1270.202.7K
$7.00Oct 20.450.90$0.6866.2%1040.51415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.8%, max 36.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 18Oct 2122.8%89.9%36.6%1511.3K
$7.00Sep 18Oct 23125.1%97.1%28.8%5511.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 23125.1%97.1%28.8%1481.1K
$6.50Sep 18Oct 30122.8%98.4%24.8%1472.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 23$0.25$0.75$0.2549%3.00$7.25
$6.50$7.00Oct 2$0.17$0.33$0.1763%1.94$6.67
$6.00$7.00Oct 9$0.53$0.47$0.5373%0.89$6.53
$6.00$6.50Sep 25$0.30$0.20$0.3082%0.67$6.30
$7.00$7.50Oct 9$0.15$0.35$0.1550%2.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.33$0.17$0.3370%0.52$7.17
$6.50$6.00Sep 25$0.12$0.38$0.1234%3.17$6.38
$7.00$6.50Oct 9$0.22$0.28$0.2249%1.27$6.78
$7.00$6.50Sep 18$0.23$0.27$0.2364%1.17$6.77
$7.00$6.50Sep 25$0.25$0.25$0.2554%1.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.20$0.20$0.3055%0.67$7.70
$7.00$7.50Sep 25$0.15$0.15$0.3554%0.43$7.15
$7.50$8.00Oct 2$0.10$0.10$0.4064%0.25$7.60
$7.00$7.50Oct 2$0.15$0.15$0.3552%0.43$7.15
$7.00$7.50Oct 9$0.15$0.15$0.3550%0.43$7.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.30$0.30$0.2061%1.50$6.20
$6.50$6.00Oct 9$0.20$0.20$0.3062%0.67$6.30
$6.50$6.00Oct 2$0.17$0.17$0.3363%0.52$6.33
$6.50$6.00Sep 25$0.12$0.12$0.3866%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Sep 25$0.23125.1%100.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Sep 25$0.22125.1%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.53% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 18$0.10$0.28$0.38$6.62$7.385.53%
$6.50Sep 18$0.40$0.05$0.45$6.05$6.956.55%
$7.50Sep 18$0.03$0.68$0.71$6.79$8.2110.33%
$7.00Sep 25$0.33$0.50$0.83$6.17$7.8312.08%
$6.50Sep 25$0.65$0.25$0.90$5.60$7.4013.10%
$6.50Oct 2$0.65$0.35$1.00$5.50$7.5014.56%
$7.50Sep 25$0.18$0.83$1.01$6.49$8.5114.70%
$7.00Oct 2$0.48$0.68$1.16$5.84$8.1616.89%
$7.00Oct 9$0.60$0.77$1.37$5.63$8.3719.94%
$7.00Oct 23$0.68$1.00$1.68$5.32$8.6824.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.87% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Sep 18$0.03$0.03$0.06$5.94$7.56
$8.00$6.00Sep 18$0.05$0.03$0.08$5.92$8.08
$7.50$6.50Sep 18$0.03$0.05$0.08$6.42$7.58
$8.00$6.50Sep 18$0.05$0.05$0.10$6.40$8.10
$7.00$6.50Sep 18$0.10$0.05$0.15$6.35$7.15
$7.00$6.00Sep 18$0.10$0.03$0.13$5.87$7.13
$8.00$6.00Sep 25$0.08$0.13$0.21$5.79$8.21
$7.50$6.00Sep 25$0.18$0.13$0.31$5.69$7.81
$8.00$6.50Sep 25$0.08$0.25$0.33$6.17$8.33
$8.00$6.00Oct 2$0.23$0.18$0.41$5.59$8.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.23$0.2774%1.17
$7.00$7.50$8.00Sep 25$0.05$0.4531%9.00
$6.00$6.50$7.00Sep 18$0.18$0.3260%1.78
$7.00$7.50$8.00Sep 18$0.09$0.4124%4.56
$7.00$7.50$8.00Oct 9$0.08$0.4217%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.17$0.3368%1.94
$6.50$7.00$7.50Sep 25$0.08$0.4236%5.25
$7.00$7.50$8.00Sep 18$0.07$0.4323%6.14
$6.00$6.50$7.00Sep 18$0.21$0.2956%1.38
$6.00$6.50$7.00Sep 25$0.13$0.3735%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Oct 9-$0.07$0.93
$7.00$8.001:2Oct 23-$0.18$0.82
$6.00$6.501:2Oct 2-$0.20$0.30
$6.00$6.501:2Sep 25-$0.35$0.15
$7.00$7.501:2Oct 2-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 9-$0.09$0.91
$8.00$7.501:2Sep 18-$0.21$0.29
$7.00$6.001:2Oct 23-$0.10$0.90
$7.50$7.001:2Sep 25-$0.17$0.33
$8.00$7.501:2Sep 25-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.28%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 30$0.500.459.2%7.28%16.45%1--
$8.00Oct 30$0.350.3616.4%5.09%21.54%1--
$7.50Oct 16$0.450.439.2%6.55%15.72%3142.5K
$8.00Oct 23$0.300.3416.4%4.37%20.82%10--
$7.50Oct 9$0.400.409.2%5.82%14.99%1.1K102
$7.00Oct 23$0.550.491.9%8.01%9.90%4--
$8.00Oct 9$0.200.3416.4%2.91%19.36%2.2K93
$7.00Oct 9$0.500.511.9%7.28%9.17%1--
$8.00Oct 2$0.200.2716.4%2.91%19.36%2.3K2.2K
$7.50Oct 2$0.250.369.2%3.64%12.81%16103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,536
Total Puts 2,313
Put/Call Ratio 0.20
Net Difference 9,223

Prior's Put/Call Breakdown

Total Calls 12,188
Total Puts 10,783
Put/Call Ratio 0.88
Net Difference 1,405

Prior 7-Day Put/Call Summary

Total Calls 48,768
Total Puts 34,622
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All