Tour v528
CRML
CRITICAL METALS CORP
$9.33 +38.63%
$9.23 (-1.07%)🌙
as of 09/21 06:20 PM
(9/18 18:20) ◀
|
Monday, September 21, 2026 (6:20pm)
January 2026
|
▶
◀ 9/21 18:20

Option Volume

Detail
ℹ
Current (09/21) 87,525
Calls: 72,595 (83%)
Puts: 14,930 (17%)
Prior (09/18) 4,073
Calls: 2,651 (65%)
Puts: 1,422 (35%)
Current vs Prior +2048.91%
Calls: +2638.40% (Calls)
Puts: +949.93% (Puts)
Prior 7-Day Total 84,226
Calls: 52,066 (62%)
Puts: 32,160 (38%)
Prior 7-Day Average 12,032
Calls: 7,438 (62%)
Puts: 4,594 (38%)
Current vs Prior 7-Day Avg +627.42%
Calls: +876.00%
Puts: +224.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $8.56M
Calls: $7.11M (83%)
Puts: $1.45M (17%)
Prior (09/18) $368.7K
Calls: $165.6K (45%)
Puts: $203.1K (55%)
Current vs Prior +2222.59%
Calls: +4193.73%
Puts: +615.57%
Prior 7-Day Total $10.47M
Calls: $2.28M (22%)
Puts: $8.19M (78%)
Prior 7-Day Average $1.50M
Calls: $325.6K (22%)
Puts: $1.17M (78%)
Current vs Prior 7-Day Avg +472.67%
Calls: +2083.47%
Puts: +24.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.21
Prior (09/18) 0.54
Current vs Prior -61.66%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -69.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 254,411
Calls: 170,847 (67%)
Puts: 83,564 (33%)
Prior (09/18) 154,152
Calls: 118,648 (77%)
Puts: 35,504 (23%)
Current vs Prior +65.04%
Prior 7-Day Total 1,202,761
Calls: 870,656 (72%)
Puts: 332,105 (28%)
Prior 7-Day Average 171,823
Calls: 124,379 (72%)
Puts: 47,443 (28%)
Current vs Prior 7-Day Avg +48.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 13.18% | 18.54%24.44% | 38.26%
Prior 8.92% | 16.34%3.71% | 27.19%
Current vs Prior +47.87% | +13.45%+557.85% | +40.72%
Prior 7-Day Avg 7.89% | 14.00%8.43% | 28.56%
Current vs 7-Day Avg +66.99% | +32.48%+190.00% | +34.00%
Prior 7-Day Eod 8.92% | 16.34%3.71% | 27.19%
Current vs 7-Day Eod +47.87% | +13.45%+557.85% | +40.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.11M) vs puts ($1.45M). Massive premium surge with dollar volume up 2223% vs prior. Dollar volume significantly above 7-day average (473% higher). Unusually high activity with volume up 2049% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.8%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 251.351.40$1.383.6%7110.86444
$10.00Oct 160.800.85$0.836.0%1.7K0.444.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.300.35$0.3215.6%12.1K0.351.1K
$9.00Sep 250.650.75$0.7014.3%7.5K0.60896
$10.00Oct 160.800.85$0.836.0%1.7K0.444.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.450.50$0.4810.4%1.2K0.3942
$8.50Oct 160.650.75$0.7014.3%2930.34--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 251.602.00$1.8022.2%3090.91971
$7.50Oct 21.502.20$1.8537.8%520.89196
$8.00Sep 251.351.40$1.383.6%7110.86444
$7.50Oct 91.602.30$1.9535.9%750.821.1K
$8.00Oct 21.101.65$1.3839.9%9400.821.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.702.25$1.9827.8%570.835
$10.50Sep 251.151.80$1.4843.9%40.759
$11.00Oct 21.802.40$2.1028.6%10.73--
$11.00Oct 91.952.60$2.2828.5%10.70--
$10.50Oct 21.452.00$1.7331.8%90.6812

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 60.4K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.300.35$0.3215.6%12.1K0.351.1K
$9.50Sep 250.450.55$0.5020.0%7.6K0.471.1K
$9.00Sep 250.650.75$0.7014.3%7.5K0.60896
$7.50Oct 161.952.20$2.0812.0%5.1K0.812.9K
$10.00Oct 20.400.60$0.5040.0%2.4K0.385.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.050.10$0.0862.5%1.5K0.09662
$9.00Sep 250.450.50$0.4810.4%1.2K0.3942
$10.00Sep 250.901.15$1.0224.5%1.1K0.6579
$8.00Sep 250.100.15$0.1338.5%1.1K0.1559
$8.50Sep 250.200.30$0.2540.0%8570.2622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.0%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 25Oct 30157.6%112.3%40.3%1.7K156
$9.00Sep 25Oct 30159.3%114.6%39.0%7.6K946
$9.50Sep 25Oct 30156.5%115.0%36.1%7.7K1.1K
$8.50Sep 25Oct 30150.6%113.9%32.2%1.7K583
$10.50Sep 25Oct 30155.4%118.1%31.6%1.2K69
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 30159.3%114.6%39.0%1.3K42
$9.50Sep 25Oct 30156.5%115.0%36.1%34310
$8.00Sep 25Oct 30151.1%112.5%34.3%1.1K59
$8.50Sep 25Oct 30150.6%113.9%32.2%88722
$10.00Sep 25Oct 30156.5%119.7%30.8%1.1K100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.27, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.22$0.28$0.2282%1.27$7.72
$8.00$8.50Oct 2$0.25$0.25$0.2582%1.00$8.25
$9.50$10.00Oct 30$0.12$0.38$0.1252%3.17$9.62
$8.50$9.00Oct 30$0.18$0.32$0.1864%1.78$8.68
$9.00$9.50Oct 9$0.15$0.35$0.1559%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.22$0.28$0.2251%1.27$9.78
$10.00$9.50Sep 25$0.29$0.21$0.2965%0.72$9.71
$8.50$8.00Oct 9$0.14$0.36$0.1432%2.57$8.36
$9.50$9.00Oct 9$0.23$0.27$0.2349%1.17$9.27
$9.00$8.50Oct 23$0.20$0.30$0.2042%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 16$0.23$0.23$0.2756%0.85$10.23
$10.00$10.50Oct 23$0.23$0.23$0.2755%0.85$10.23
$10.50$11.00Oct 30$0.20$0.20$0.3058%0.67$10.70
$10.00$10.50Oct 9$0.18$0.18$0.3257%0.56$10.18
$10.00$10.50Oct 2$0.15$0.15$0.3562%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 16$0.38$0.38$0.1259%3.17$8.62
$8.50$8.00Oct 23$0.27$0.27$0.2364%1.17$8.23
$8.00$7.50Oct 30$0.23$0.23$0.2771%0.85$7.77
$8.50$8.00Oct 2$0.23$0.23$0.2768%0.85$8.27
$9.00$8.50Oct 9$0.28$0.28$0.2260%1.27$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.20159.3%121.1%
$10.00Sep 25Oct 2$0.18156.5%131.7%
$9.50Sep 25Oct 2$0.18156.5%131.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.22159.3%121.1%
$10.00Sep 25Oct 2$0.33156.5%131.7%
$9.50Sep 25Oct 2$0.32156.5%131.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 12.65% of stock, avg 21.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 25$0.70$0.48$1.18$7.82$10.1812.65%
$9.50Sep 25$0.50$0.73$1.23$8.27$10.7313.18%
$8.50Sep 25$1.05$0.25$1.30$7.20$9.8013.93%
$10.00Sep 25$0.32$1.02$1.34$8.66$11.3414.36%
$9.00Oct 2$0.90$0.70$1.60$7.40$10.6017.15%
$8.50Oct 2$1.13$0.48$1.61$6.89$10.1117.26%
$9.50Oct 2$0.68$1.05$1.73$7.77$11.2318.54%
$8.50Oct 9$1.25$0.57$1.82$6.68$10.3219.51%
$9.00Oct 9$0.98$0.85$1.83$7.17$10.8319.61%
$10.00Oct 2$0.50$1.35$1.85$8.15$11.8519.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 2.25% of stock, avg 13.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Sep 25$0.13$0.08$0.21$7.29$11.21
$11.00$8.00Sep 25$0.13$0.13$0.26$7.74$11.26
$10.50$7.50Sep 25$0.20$0.08$0.28$7.22$10.78
$10.50$8.00Sep 25$0.20$0.13$0.33$7.67$10.83
$11.00$8.50Sep 25$0.13$0.25$0.38$8.12$11.38
$10.50$8.50Sep 25$0.20$0.25$0.45$8.05$10.95
$11.00$7.50Oct 2$0.30$0.18$0.48$7.02$11.48
$10.00$7.50Sep 25$0.32$0.08$0.40$7.10$10.40
$10.00$8.00Sep 25$0.32$0.13$0.45$7.55$10.45
$11.00$8.00Oct 2$0.30$0.25$0.55$7.45$11.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.24$0.2639%0.92$8.26$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 25$0.06$0.4423%7.33
$10.00$10.50$11.00Oct 9$0.06$0.4414%7.33
$7.50$8.00$8.50Oct 30$0.07$0.4313%6.14
$8.00$8.50$9.00Oct 30$0.07$0.4312%6.14
$7.50$8.00$8.50Sep 25$0.09$0.4117%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.07$0.4317%6.14
$9.50$10.00$10.50Oct 2$0.08$0.4217%5.25
$9.00$9.50$10.00Oct 16$0.07$0.4313%6.14
$8.00$8.50$9.00Sep 25$0.11$0.3924%3.55
$10.00$10.50$11.00Oct 9$0.11$0.3914%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.14, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 25-$0.14$0.36
$10.00$10.501:2Sep 25-$0.08$0.42
$10.50$11.001:2Sep 25-$0.06$0.44
$8.50$9.001:2Sep 25-$0.35$0.15
$9.00$9.501:2Sep 25-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 25-$0.23$0.27
$8.00$7.501:2Oct 2-$0.11$0.39
$8.00$7.501:2Oct 9-$0.13$0.37
$9.00$8.501:2Oct 2-$0.26$0.24
$9.00$8.501:2Oct 9-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.04%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Oct 30$0.750.4212.5%8.04%20.58%15410
$10.00Oct 30$0.900.477.2%9.65%16.83%97640
$11.00Oct 30$0.600.3617.9%6.43%24.33%56--
$9.50Oct 30$1.050.521.8%11.25%13.08%983
$10.00Oct 23$0.800.457.2%8.57%15.76%55138
$10.00Oct 16$0.800.447.2%8.57%15.76%1.7K4.5K
$11.00Oct 23$0.450.3517.9%4.82%22.72%1151
$10.50Oct 23$0.500.3812.5%5.36%17.90%10500
$9.50Oct 23$0.800.491.8%8.57%10.40%18342
$10.00Oct 9$0.550.437.2%5.89%13.08%17428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,595
Total Puts 14,930
Put/Call Ratio 0.21
Net Difference 57,665

Prior's Put/Call Breakdown

Total Calls 2,651
Total Puts 1,422
Put/Call Ratio 0.54
Net Difference 1,229

Prior 7-Day Put/Call Summary

Total Calls 52,066
Total Puts 32,160
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All