Tour v528
CRML
CRITICAL METALS CORP
$6.35 -1.70%
$6.39 (+0.63%)🌙
as of 09/15 06:24 PM
(9/14 18:22) ◀
|
Tuesday, September 15, 2026 (6:24pm)
January 2026
|
▶
◀ 9/15 18:24

Option Volume

Detail
ℹ
Current (09/15) 22,971
Calls: 12,188 (53%)
Puts: 10,783 (47%)
Prior (09/14) 8,960
Calls: 7,684 (86%)
Puts: 1,276 (14%)
Current vs Prior +156.37%
Calls: +58.62% (Calls)
Puts: +745.06% (Puts)
Prior 7-Day Total 91,339
Calls: 54,682 (60%)
Puts: 36,657 (40%)
Prior 7-Day Average 13,048
Calls: 7,811 (60%)
Puts: 5,236 (40%)
Current vs Prior 7-Day Avg +76.04%
Calls: +56.02%
Puts: +105.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $4.31M
Calls: $269.2K (6%)
Puts: $4.04M (94%)
Prior (09/14) $435.5K
Calls: $269.1K (62%)
Puts: $166.4K (38%)
Current vs Prior +890.39%
Calls: +0.01%
Puts: +2330.38%
Prior 7-Day Total $10.83M
Calls: $3.10M (29%)
Puts: $7.73M (71%)
Prior 7-Day Average $1.55M
Calls: $443.4K (29%)
Puts: $1.10M (71%)
Current vs Prior 7-Day Avg +178.82%
Calls: -39.29%
Puts: +266.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.88
Prior (09/14) 0.17
Current vs Prior +432.78%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +24.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 175,283
Calls: 118,968 (68%)
Puts: 56,315 (32%)
Prior (09/14) 181,852
Calls: 129,986 (71%)
Puts: 51,866 (29%)
Current vs Prior -3.61%
Prior 7-Day Total 1,225,443
Calls: 899,243 (73%)
Puts: 326,200 (27%)
Prior 7-Day Average 175,063
Calls: 128,463 (73%)
Puts: 46,600 (27%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.56% | 14.96%7.56% | 30.08%
Prior 8.20% | 15.17%8.20% | 29.57%
Current vs Prior -7.87% | -1.38%-7.86% | +1.73%
Prior 7-Day Avg 8.40% | 13.70%12.68% | 28.27%
Current vs 7-Day Avg -10.06% | +9.24%-40.38% | +6.40%
Prior 7-Day Eod 8.20% | 15.17%8.20% | 29.57%
Current vs 7-Day Eod -7.87% | -1.38%-7.86% | +1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($4.04M) vs calls ($269.2K). Massive premium surge with dollar volume up 890% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.751.20$0.9845.9%10.94--
$5.50Sep 250.651.15$0.9055.6%100.80--
$6.00Sep 180.350.60$0.4852.1%130.77693
$6.00Sep 250.400.75$0.5761.4%110.6627
$6.00Oct 230.701.15$0.9348.4%100.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.051.30$1.1821.2%971.005.0K
$7.00Sep 180.500.90$0.7057.1%140.921.2K
$7.50Sep 251.051.45$1.2532.0%500.81--
$7.50Oct 161.451.70$1.5815.8%210.672.3K
$7.00Oct 20.851.15$1.0030.0%60.65416

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.3K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.200.45$0.3375.8%5280.311.9K
$7.50Sep 250.050.15$0.10100.0%2040.18577
$6.50Sep 180.100.30$0.20100.0%790.47986
$7.00Sep 180.000.10$0.05200.0%390.171.5K
$7.00Sep 250.200.40$0.3066.7%280.36386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.051.30$1.1821.2%971.005.0K
$6.00Sep 180.050.15$0.10100.0%620.24765
$7.50Sep 251.051.45$1.2532.0%500.81--
$6.50Sep 180.150.40$0.2889.3%220.562.3K
$7.50Oct 161.451.70$1.5815.8%210.672.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.7%, max 32.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 23116.4%87.6%32.9%23693
$6.50Sep 18Oct 2102.7%97.8%4.9%801.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 30116.4%97.6%19.3%63765
$5.50Sep 25Oct 9116.4%102.5%13.6%2774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.94, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.17$0.33$0.1766%1.94$6.17
$6.50$7.00Sep 25$0.10$0.40$0.1048%4.00$6.60
$5.50$6.00Sep 25$0.33$0.17$0.3380%0.52$5.83
$6.00$6.50Sep 18$0.28$0.22$0.2877%0.79$6.28
$6.50$7.00Oct 2$0.17$0.33$0.1749%1.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.18$0.32$0.1856%1.78$6.32
$6.00$5.50Sep 25$0.13$0.37$0.1334%2.85$5.87
$6.50$6.00Oct 2$0.23$0.27$0.2351%1.17$6.27
$6.50$6.00Sep 25$0.27$0.23$0.2752%0.85$6.23
$6.50$5.50Oct 9$0.45$0.55$0.4550%1.22$6.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.20$0.20$0.3064%0.67$7.20
$6.50$7.00Sep 18$0.15$0.15$0.3553%0.43$6.65
$7.00$7.50Oct 2$0.13$0.13$0.3765%0.35$7.13
$6.50$7.00Oct 2$0.17$0.17$0.3351%0.52$6.67
$6.50$7.00Sep 25$0.10$0.10$0.4052%0.25$6.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.13$0.13$0.3766%0.35$5.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 18Sep 25$0.20102.7%112.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 18Sep 25$0.27102.7%112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.56% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 18$0.20$0.28$0.48$6.02$6.987.56%
$6.00Sep 18$0.48$0.10$0.58$5.42$6.589.13%
$6.00Sep 25$0.57$0.28$0.85$5.15$6.8513.39%
$6.50Sep 25$0.40$0.55$0.95$5.55$7.4514.96%
$6.50Oct 2$0.45$0.63$1.08$5.42$7.5817.01%
$6.00Oct 23$0.93$0.60$1.53$4.47$7.5324.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.05% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Sep 18$0.03$0.10$0.13$5.87$7.63
$7.00$6.00Sep 18$0.05$0.10$0.15$5.85$7.15
$7.50$5.50Sep 25$0.10$0.15$0.25$5.25$7.75
$6.50$6.00Sep 18$0.20$0.10$0.30$5.70$6.80
$7.50$6.00Sep 25$0.10$0.28$0.38$5.62$7.88
$7.00$5.50Sep 25$0.30$0.15$0.45$5.05$7.45
$7.00$6.00Sep 25$0.30$0.28$0.58$5.42$7.58
$7.50$6.00Oct 2$0.15$0.40$0.55$5.45$8.05
$7.00$6.00Oct 2$0.28$0.40$0.68$5.32$7.68
$6.50$5.50Sep 25$0.40$0.15$0.55$4.95$7.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.13$0.3759%2.85
$6.00$6.50$7.00Sep 25$0.07$0.4330%6.14
$6.50$7.00$7.50Sep 18$0.13$0.3739%2.85
$5.50$6.00$6.50Sep 18$0.22$0.2846%1.27
$5.50$6.00$6.50Sep 25$0.16$0.3431%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.06$0.4444%7.33
$6.00$6.50$7.00Sep 18$0.24$0.2667%1.08
$5.50$6.00$6.50Sep 25$0.14$0.3632%2.57
$6.00$6.50$7.00Oct 2$0.14$0.3628%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.22, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 25-$0.24$0.26
$6.50$7.001:2Oct 2-$0.11$0.39
$6.00$6.501:2Sep 25-$0.23$0.27
$6.50$7.001:2Sep 25-$0.20$0.30
$6.00$6.501:2Sep 18$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 18-$0.22$0.28
$6.50$6.001:2Oct 2-$0.17$0.33
$7.00$6.501:2Oct 2-$0.26$0.24
$6.50$6.001:2Oct 23-$0.22$0.28
$7.00$6.501:2Oct 9-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.30%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 30$0.400.4310.2%6.30%16.54%2--
$7.50Oct 16$0.200.3118.1%3.15%21.26%5281.9K
$7.00Oct 9$0.250.4110.2%3.94%14.17%15--
$7.00Sep 25$0.200.3610.2%3.15%13.39%28386
$6.50Sep 25$0.350.482.4%5.51%7.87%8155
$7.00Oct 2$0.150.3510.2%2.36%12.60%14105
$6.50Oct 2$0.300.492.4%4.72%7.09%1103
$6.50Sep 18$0.100.472.4%1.57%3.94%79986

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,188
Total Puts 10,783
Put/Call Ratio 0.88
Net Difference 1,405

Prior's Put/Call Breakdown

Total Calls 7,684
Total Puts 1,276
Put/Call Ratio 0.17
Net Difference 6,408

Prior 7-Day Put/Call Summary

Total Calls 54,682
Total Puts 36,657
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All