Tour v527
CRML
CRITICAL METALS CORP
$6.46 +0.47%
(9/11 18:19) ◀
|
Monday, September 14, 2026 (6:22pm)
January 2026
|
▶ (9/15 18:24)
◀ 9/14 18:22 ▶

Option Volume

Detail
ℹ
Current (09/14) 8,960
Calls: 7,684 (86%)
Puts: 1,276 (14%)
Prior (09/11) 21,450
Calls: 12,031 (56%)
Puts: 9,419 (44%)
Current vs Prior -58.23%
Calls: -36.13% (Calls)
Puts: -86.45% (Puts)
Prior 7-Day Total 100,065
Calls: 58,629 (59%)
Puts: 41,436 (41%)
Prior 7-Day Average 14,295
Calls: 8,375 (59%)
Puts: 5,919 (41%)
Current vs Prior 7-Day Avg -37.32%
Calls: -8.26%
Puts: -78.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $435.5K
Calls: $269.1K (62%)
Puts: $166.4K (38%)
Prior (09/11) $3.63M
Calls: $694.2K (19%)
Puts: $2.94M (81%)
Current vs Prior -88.01%
Calls: -61.23%
Puts: -94.34%
Prior 7-Day Total $12.06M
Calls: $3.58M (30%)
Puts: $8.48M (70%)
Prior 7-Day Average $1.72M
Calls: $512.0K (30%)
Puts: $1.21M (70%)
Current vs Prior 7-Day Avg -74.73%
Calls: -47.43%
Puts: -86.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.17
Prior (09/11) 0.78
Current vs Prior -78.79%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -78.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 181,852
Calls: 129,986 (71%)
Puts: 51,866 (29%)
Prior (09/11) 183,339
Calls: 125,964 (69%)
Puts: 57,375 (31%)
Current vs Prior -0.81%
Prior 7-Day Total 1,225,894
Calls: 894,737 (73%)
Puts: 331,157 (27%)
Prior 7-Day Average 175,127
Calls: 127,819 (73%)
Puts: 47,308 (27%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.20% | 15.17%8.20% | 29.57%
Prior 10.11% | 15.55%10.11% | 30.48%
Current vs Prior -18.84% | -2.46%-18.84% | -3.00%
Prior 7-Day Avg 8.31% | 13.39%13.95% | 28.02%
Current vs 7-Day Avg -1.26% | +13.32%-41.20% | +5.53%
Prior 7-Day Eod 10.11% | 15.55%10.11% | 30.48%
Current vs 7-Day Eod -18.84% | -2.46%-18.84% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($269.1K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (7,684 calls vs 1,276 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.500.80$0.6546.2%800.74731
$6.00Oct 20.601.05$0.8354.2%50.699
$6.00Oct 230.901.20$1.0528.6%10.65--
$6.00Oct 90.751.20$0.9845.9%20.64--
$6.50Sep 180.200.35$0.2853.6%8480.54206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.901.35$1.1339.8%430.925.1K
$7.50Sep 251.001.30$1.1526.1%60.76--
$7.50Oct 21.051.45$1.2532.0%40.72--
$7.00Sep 180.500.75$0.6339.7%260.721.2K
$7.00Sep 250.651.00$0.8342.2%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.100.20$0.1566.7%1.3K0.31569
$6.50Sep 180.200.35$0.2853.6%8480.54206
$7.50Sep 250.100.20$0.1566.7%3330.23498
$7.50Sep 180.000.10$0.05200.0%2920.148.6K
$7.50Oct 160.350.50$0.4334.9%2200.361.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.200.30$0.2540.0%2650.33311
$6.00Sep 180.100.25$0.1883.3%1710.27626
$6.00Oct 20.250.40$0.3345.5%730.32442
$6.50Sep 180.100.40$0.25120.0%670.482.3K
$7.50Sep 180.901.35$1.1339.8%430.925.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.2%, max 49.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 23147.1%106.1%38.6%81731
$7.00Sep 18Oct 23120.5%97.3%23.9%1.3K569
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 2147.1%98.4%49.5%2441.1K
$7.00Sep 18Sep 25120.5%103.1%16.8%271.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.22, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 23$0.45$0.55$0.4565%1.22$6.45
$6.50$7.00Sep 18$0.13$0.37$0.1354%2.85$6.63
$7.00$7.50Oct 2$0.11$0.39$0.1140%3.55$7.11
$6.00$7.00Oct 2$0.50$0.50$0.5069%1.00$6.50
$6.00$7.00Oct 9$0.53$0.47$0.5364%0.89$6.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.32$0.18$0.3276%0.56$7.18
$7.00$6.50Sep 25$0.28$0.22$0.2866%0.79$6.72
$6.00$5.50Sep 25$0.12$0.38$0.1232%3.17$5.88
$6.50$6.00Oct 2$0.22$0.28$0.2246%1.27$6.28
$6.00$5.50Oct 2$0.15$0.35$0.1532%2.33$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.35, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 25$0.21$0.21$0.2950%0.72$6.71
$7.00$7.50Oct 2$0.11$0.11$0.3960%0.28$7.11
$6.50$7.00Sep 18$0.13$0.13$0.3746%0.35$6.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 18$0.13$0.13$0.3773%0.35$5.87
$6.00$5.50Oct 2$0.15$0.15$0.3568%0.43$5.85
$6.00$5.50Sep 25$0.12$0.12$0.3868%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Sep 25$0.07120.5%103.1%
$6.50Sep 18Sep 25$0.1596.3%109.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 18Sep 25$0.3096.3%109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.20% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 18$0.28$0.25$0.53$5.97$7.038.20%
$7.00Sep 18$0.15$0.63$0.78$6.22$7.7812.07%
$6.00Sep 18$0.65$0.18$0.83$5.17$6.8312.85%
$6.50Sep 25$0.43$0.55$0.98$5.52$7.4815.17%
$7.00Sep 25$0.22$0.83$1.05$5.95$8.0516.25%
$6.00Oct 2$0.83$0.33$1.16$4.84$7.1617.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.55% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Sep 18$0.05$0.05$0.10$5.40$7.60
$7.00$5.50Sep 18$0.15$0.05$0.20$5.30$7.20
$7.50$6.00Sep 18$0.05$0.18$0.23$5.77$7.73
$7.50$5.50Sep 25$0.15$0.13$0.28$5.22$7.78
$7.00$6.00Sep 18$0.15$0.18$0.33$5.67$7.33
$7.00$5.50Sep 25$0.22$0.13$0.35$5.15$7.35
$7.50$5.50Oct 2$0.22$0.18$0.40$5.10$7.90
$7.50$6.00Sep 25$0.15$0.25$0.40$5.60$7.90
$7.50$6.50Sep 18$0.05$0.25$0.30$6.20$7.80
$7.00$6.00Sep 25$0.22$0.25$0.47$5.53$7.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 25$0.14$0.3627%2.57
$6.00$6.50$7.00Sep 18$0.24$0.2643%1.08
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.12$0.3844%3.17
$5.50$6.00$6.50Oct 2$0.07$0.4326%6.14
$5.50$6.00$6.50Sep 25$0.18$0.3232%1.78
$6.00$6.50$7.00Sep 18$0.31$0.1945%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Oct 23-$0.15$0.85
$7.00$7.501:2Oct 2-$0.11$0.39
$7.00$7.501:2Sep 25-$0.08$0.42
$7.00$7.501:2Oct 9-$0.31$0.19
$7.00$7.501:2Oct 23-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 18-$0.13$0.37
$6.50$6.001:2Oct 2-$0.11$0.39
$6.50$6.001:2Sep 18-$0.11$0.39
$7.00$6.501:2Sep 25-$0.27$0.23
$7.50$6.501:2Oct 2$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.19%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 23$0.400.4016.1%6.19%22.29%153
$7.50Oct 16$0.350.3616.1%5.42%21.52%2201.8K
$7.00Oct 23$0.450.468.4%6.97%15.33%1--
$7.00Oct 9$0.350.418.4%5.42%13.78%231
$7.50Oct 9$0.150.3416.1%2.32%18.42%2877
$7.00Oct 2$0.200.408.4%3.10%11.46%1890
$7.50Oct 2$0.100.2916.1%1.55%17.65%1189
$7.50Sep 25$0.100.2316.1%1.55%17.65%333498
$6.50Sep 25$0.300.490.6%4.64%5.26%32128
$7.00Sep 25$0.100.338.4%1.55%9.91%101340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,684
Total Puts 1,276
Put/Call Ratio 0.17
Net Difference 6,408

Prior's Put/Call Breakdown

Total Calls 12,031
Total Puts 9,419
Put/Call Ratio 0.78
Net Difference 2,612

Prior 7-Day Put/Call Summary

Total Calls 58,629
Total Puts 41,436
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All