Tour v527
CRML
CRITICAL METALS CORP
$6.43 -4.32%
$6.50 (+1.06%)🌙
as of 09/11 06:19 PM
(9/10 18:20) ◀
|
Friday, September 11, 2026 (6:19pm)
January 2026
|
▶
◀ 9/11 18:19

Option Volume

Detail
ℹ
Current (09/11) 21,450
Calls: 12,031 (56%)
Puts: 9,419 (44%)
Prior (09/10) 3,542
Calls: 1,994 (56%)
Puts: 1,548 (44%)
Current vs Prior +505.59%
Calls: +503.36% (Calls)
Puts: +508.46% (Puts)
Prior 7-Day Total 85,312
Calls: 50,053 (59%)
Puts: 35,259 (41%)
Prior 7-Day Average 12,187
Calls: 7,150 (59%)
Puts: 5,037 (41%)
Current vs Prior 7-Day Avg +76.00%
Calls: +68.26%
Puts: +87.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $3.63M
Calls: $694.2K (19%)
Puts: $2.94M (81%)
Prior (09/10) $256.7K
Calls: $113.6K (44%)
Puts: $143.1K (56%)
Current vs Prior +1315.08%
Calls: +511.03%
Puts: +1953.68%
Prior 7-Day Total $8.89M
Calls: $3.08M (35%)
Puts: $5.82M (65%)
Prior 7-Day Average $1.27M
Calls: $439.3K (35%)
Puts: $830.9K (65%)
Current vs Prior 7-Day Avg +185.95%
Calls: +58.04%
Puts: +253.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.78
Prior (09/10) 0.78
Current vs Prior +0.85%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -0.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 183,339
Calls: 125,964 (69%)
Puts: 57,375 (31%)
Prior (09/10) 132,000
Calls: 96,170 (73%)
Puts: 35,830 (27%)
Current vs Prior +38.89%
Prior 7-Day Total 1,255,614
Calls: 927,896 (74%)
Puts: 327,718 (26%)
Prior 7-Day Average 179,373
Calls: 132,556 (74%)
Puts: 46,816 (26%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.71% | 10.11%10.11% | 30.48%
Prior 7.59% | 10.71%10.71% | 30.51%
Current vs Prior +33.20% | +45.15%-5.65% | -0.08%
Prior 7-Day Avg 8.00% | 12.98%15.26% | 28.20%
Current vs 7-Day Avg +26.35% | +19.79%-33.74% | +8.08%
Prior 7-Day Eod 7.59% | 10.71%10.71% | 30.51%
Current vs 7-Day Eod +33.20% | +45.15%-5.65% | -0.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.94M) vs calls ($694.2K). Massive premium surge with dollar volume up 1315% vs prior. Dollar volume significantly above 7-day average (186% higher). Unusually high activity with volume up 506% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.500.60$0.5518.2%50.491.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.701.25$0.9856.1%10.90--
$5.50Sep 250.801.30$1.0547.6%10.84--
$6.00Sep 110.150.90$0.53141.5%20.7747
$5.50Oct 91.051.45$1.2532.0%110.76--
$6.00Sep 180.450.65$0.5536.4%620.75669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.951.15$1.0519.0%2420.901.6K
$7.00Sep 110.400.75$0.5761.4%2400.88653
$7.50Sep 181.001.25$1.1322.1%6260.814.9K
$7.50Sep 251.051.45$1.2532.0%250.75--
$7.00Sep 180.651.00$0.8342.2%1440.711.1K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.3K, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.100.20$0.1566.7%2830.29380
$6.50Sep 180.250.35$0.3033.3%1800.5052
$7.50Sep 110.000.05$0.03166.7%1590.081.1K
$7.50Sep 180.050.15$0.10100.0%1150.198.7K
$7.00Sep 110.000.05$0.03166.7%650.12494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.001.25$1.1322.1%6260.814.9K
$6.50Sep 180.300.40$0.3528.6%3070.502.0K
$7.50Sep 110.951.15$1.0519.0%2420.901.6K
$7.00Sep 110.400.75$0.5761.4%2400.88653
$6.00Sep 180.100.15$0.1338.5%1760.26535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 755.1%, max 1372.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 11Oct 21358.8%92.3%1372.1%347
$6.50Sep 11Sep 25271.1%100.1%171.0%48183
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 11Oct 231358.8%96.0%1315.5%2313
$6.50Sep 11Oct 23271.1%103.6%161.7%110865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.95, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$7.00Oct 9$0.77$0.73$0.7776%0.95$6.27
$5.50$6.50Sep 25$0.60$0.40$0.6084%0.67$6.10
$6.00$7.00Oct 2$0.40$0.60$0.4064%1.50$6.40
$6.50$7.00Sep 25$0.12$0.38$0.1250%3.17$6.62
$6.00$6.50Sep 18$0.25$0.25$0.2575%1.00$6.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.30$0.20$0.3081%0.67$7.20
$7.00$6.50Sep 25$0.28$0.22$0.2862%0.79$6.72
$6.50$6.00Sep 18$0.22$0.28$0.2250%1.27$6.28
$6.00$5.50Oct 2$0.18$0.32$0.1836%1.78$5.82
$6.50$6.00Sep 25$0.25$0.25$0.2549%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.15$0.15$0.3562%0.43$7.15
$6.50$7.00Sep 18$0.15$0.15$0.3550%0.43$6.65
$6.50$7.00Sep 25$0.12$0.12$0.3850%0.32$6.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.20$0.20$0.3067%0.67$5.80
$6.00$5.50Oct 2$0.18$0.18$0.3264%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 11Sep 18$0.27271.1%92.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 11Sep 18$0.27271.1%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.71% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 11$0.03$0.08$0.11$6.39$6.611.71%
$7.00Sep 11$0.03$0.57$0.60$6.40$7.609.33%
$6.50Sep 18$0.30$0.35$0.65$5.85$7.1510.11%
$6.00Sep 11$0.53$0.13$0.66$5.34$6.6610.26%
$6.00Sep 18$0.55$0.13$0.68$5.32$6.6810.58%
$7.00Sep 18$0.15$0.83$0.98$6.02$7.9815.24%
$6.50Sep 25$0.45$0.55$1.00$5.50$7.5015.55%
$7.00Sep 25$0.33$0.83$1.16$5.84$8.1618.04%
$6.00Oct 2$0.80$0.40$1.20$4.80$7.2018.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.49% of stock, avg 11.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Sep 11$0.03$0.13$0.16$5.84$6.66
$7.00$6.00Sep 11$0.03$0.13$0.16$5.84$7.16
$7.50$6.00Sep 11$0.03$0.13$0.16$5.84$7.66
$7.50$6.00Sep 18$0.10$0.13$0.23$5.77$7.73
$7.00$6.00Sep 18$0.15$0.13$0.28$5.72$7.28
$7.50$5.50Sep 25$0.18$0.10$0.28$5.22$7.78
$7.50$6.00Sep 25$0.18$0.30$0.48$5.52$7.98
$7.00$5.50Sep 25$0.33$0.10$0.43$5.07$7.43
$7.00$6.00Sep 25$0.33$0.30$0.63$5.37$7.63
$7.00$5.50Oct 2$0.40$0.22$0.62$4.88$7.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.10$0.4045%4.00
$6.50$7.00$7.50Sep 18$0.10$0.4031%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 25$0.05$0.4533%9.00
$5.50$6.00$6.50Oct 2$0.12$0.3826%3.17
$6.50$7.00$7.50Sep 25$0.14$0.3625%2.57
$6.00$6.50$7.00Sep 18$0.26$0.2446%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Oct 2$0.00$1.00
$5.50$6.001:2Sep 11-$0.08$0.42
$7.00$7.501:2Sep 18-$0.05$0.45
$6.50$7.001:2Sep 25-$0.21$0.29
$7.00$7.501:2Oct 9-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 11-$0.09$0.41
$7.50$6.501:2Oct 9-$0.18$0.82
$6.50$6.001:2Oct 2-$0.10$0.40
$6.50$6.001:2Sep 11-$0.18$0.32
$7.00$6.501:2Sep 25-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.33%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 23$0.600.488.9%9.33%18.20%2--
$7.50Oct 16$0.250.3616.6%3.89%20.53%291.7K
$7.50Oct 9$0.250.3516.6%3.89%20.53%275
$7.00Oct 9$0.350.428.9%5.44%14.31%1220
$7.00Oct 2$0.300.398.9%4.67%13.53%191
$7.00Sep 25$0.250.388.9%3.89%12.75%13339
$7.50Sep 25$0.100.2516.6%1.56%18.20%25487
$6.50Sep 25$0.300.501.1%4.67%5.75%8--
$6.50Sep 18$0.250.501.1%3.89%4.98%18052
$7.00Sep 18$0.100.298.9%1.56%10.42%283380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,031
Total Puts 9,419
Put/Call Ratio 0.78
Net Difference 2,612

Prior's Put/Call Breakdown

Total Calls 1,994
Total Puts 1,548
Put/Call Ratio 0.78
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 50,053
Total Puts 35,259
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All