Tour v527
CRML
CRITICAL METALS CORP
$6.72 -4.95%
(9/9 18:20) ◀
|
Thursday, September 10, 2026 (6:20pm)
January 2026
|
▶ (9/11 18:19)
◀ 9/10 18:20 ▶

Option Volume

Detail
ℹ
Current (09/10) 3,542
Calls: 1,994 (56%)
Puts: 1,548 (44%)
Prior (09/09) 9,381
Calls: 3,982 (42%)
Puts: 5,399 (58%)
Current vs Prior -62.24%
Calls: -49.92% (Calls)
Puts: -71.33% (Puts)
Prior 7-Day Total 94,610
Calls: 55,550 (59%)
Puts: 39,060 (41%)
Prior 7-Day Average 13,515
Calls: 7,935 (59%)
Puts: 5,580 (41%)
Current vs Prior 7-Day Avg -73.79%
Calls: -74.87%
Puts: -72.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $256.7K
Calls: $113.6K (44%)
Puts: $143.1K (56%)
Prior (09/09) $901.2K
Calls: $352.7K (39%)
Puts: $548.5K (61%)
Current vs Prior -71.52%
Calls: -67.79%
Puts: -73.92%
Prior 7-Day Total $10.59M
Calls: $3.38M (32%)
Puts: $7.22M (68%)
Prior 7-Day Average $1.51M
Calls: $482.3K (32%)
Puts: $1.03M (68%)
Current vs Prior 7-Day Avg -83.04%
Calls: -76.44%
Puts: -86.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.78
Prior (09/09) 1.36
Current vs Prior -42.74%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -0.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 132,000
Calls: 96,170 (73%)
Puts: 35,830 (27%)
Prior (09/09) 195,734
Calls: 140,208 (72%)
Puts: 55,526 (28%)
Current vs Prior -32.56%
Prior 7-Day Total 1,282,630
Calls: 948,498 (74%)
Puts: 334,132 (26%)
Prior 7-Day Average 183,232
Calls: 135,499 (74%)
Puts: 47,733 (26%)
Current vs Prior 7-Day Avg -27.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.59% | 10.71%10.71% | 30.51%
Prior 7.36% | 13.15%13.15% | 26.59%
Current vs Prior +3.19% | -18.55%-18.55% | +14.72%
Prior 7-Day Avg 8.24% | 13.53%16.06% | 28.03%
Current vs 7-Day Avg -7.94% | -20.82%-33.30% | +8.84%
Prior 7-Day Eod 7.36% | 13.15%13.15% | 26.59%
Current vs 7-Day Eod +3.19% | -18.55%-18.55% | +14.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (96,170 calls vs 35,830 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.851.75$1.3069.2%40.961
$6.00Sep 110.501.20$0.8582.4%20.94--
$6.50Sep 110.250.60$0.4381.4%140.78186
$6.50Sep 180.300.70$0.5080.0%130.6542
$6.50Sep 250.550.90$0.7347.9%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.200.45$0.3375.8%541.00635
$7.50Sep 110.550.90$0.7347.9%151.001.6K
$8.00Sep 110.901.45$1.1846.6%91.0056
$8.00Sep 181.101.60$1.3537.0%130.82357
$8.00Sep 251.201.60$1.4028.6%160.78--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.4K, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.450.70$0.5743.9%1480.411.7K
$7.00Sep 180.200.35$0.2853.6%1450.43295
$7.00Sep 110.050.10$0.0862.5%690.35465
$7.50Sep 180.100.25$0.1883.3%650.298.6K
$7.50Sep 110.000.05$0.03166.7%640.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.400.65$0.5347.2%1480.58953
$6.00Sep 180.100.15$0.1338.5%730.20464
$6.50Sep 180.150.30$0.2268.2%680.361.9K
$7.00Sep 110.200.45$0.3375.8%541.00635
$6.00Sep 250.100.25$0.1883.3%500.23161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.8%, max 44.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 11Oct 2150.4%103.9%44.8%16186
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 11Oct 2150.4%103.9%44.8%261.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 2$0.15$0.35$0.1549%2.33$7.15
$7.00$7.50Sep 18$0.10$0.40$0.1043%4.00$7.10
$6.50$7.00Sep 18$0.22$0.28$0.2265%1.27$6.72
$7.50$8.00Sep 25$0.10$0.40$0.1035%4.00$7.60
$7.00$7.50Sep 25$0.17$0.33$0.1748%1.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.25$0.25$0.25100%1.00$6.75
$7.50$7.00Sep 25$0.30$0.20$0.3067%0.67$7.20
$7.00$6.50Sep 18$0.31$0.19$0.3158%0.61$6.69
$7.00$6.50Sep 25$0.32$0.18$0.3253%0.56$6.68
$6.50$6.00Sep 25$0.25$0.25$0.2538%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.25$0.25$0.2549%1.00$7.25
$7.50$8.00Oct 9$0.15$0.15$0.3561%0.43$7.65
$7.00$7.50Sep 25$0.17$0.17$0.3352%0.52$7.17
$7.50$8.00Sep 25$0.10$0.10$0.4065%0.25$7.60
$7.00$7.50Sep 18$0.10$0.10$0.4057%0.25$7.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.30$0.30$0.2061%1.50$6.20
$6.50$6.00Sep 25$0.25$0.25$0.2562%1.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 11Sep 18$0.2099.1%93.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.10% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 11$0.08$0.33$0.41$6.59$7.416.10%
$6.50Sep 11$0.43$0.08$0.51$5.99$7.017.59%
$6.50Sep 18$0.50$0.22$0.72$5.78$7.2210.71%
$7.00Sep 18$0.28$0.53$0.81$6.19$7.8112.05%
$6.50Sep 25$0.73$0.43$1.16$5.34$7.6617.26%
$7.00Sep 25$0.45$0.75$1.20$5.80$8.2017.86%
$6.50Oct 2$0.83$0.55$1.38$5.12$7.8820.54%
$7.00Oct 9$0.68$0.90$1.58$5.42$8.5823.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.64% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Sep 11$0.03$0.08$0.11$6.39$7.61
$8.00$6.50Sep 11$0.03$0.08$0.11$6.39$8.11
$7.00$6.50Sep 11$0.08$0.08$0.16$6.34$7.16
$8.00$5.50Sep 18$0.13$0.05$0.18$5.32$8.18
$8.00$6.00Sep 18$0.13$0.13$0.26$5.74$8.26
$7.50$5.50Sep 18$0.18$0.05$0.23$5.27$7.73
$8.00$5.50Sep 25$0.18$0.10$0.28$5.22$8.28
$7.50$6.00Sep 18$0.18$0.13$0.31$5.69$7.81
$8.00$6.00Sep 25$0.18$0.18$0.36$5.64$8.36
$8.00$6.50Sep 18$0.13$0.22$0.35$6.15$8.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 11$0.07$0.4359%6.14
$7.00$7.50$8.00Sep 11$0.05$0.4526%9.00
$7.00$7.50$8.00Sep 18$0.05$0.4523%9.00
$7.00$7.50$8.00Sep 25$0.07$0.4324%6.14
$6.50$7.00$7.50Sep 18$0.12$0.3836%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.15$0.3575%2.33
$6.50$7.00$7.50Sep 18$0.06$0.4437%7.33
$6.00$6.50$7.00Sep 25$0.07$0.4331%6.14
$7.00$7.50$8.00Sep 18$0.08$0.4224%5.25
$7.00$7.50$8.00Sep 11$0.05$0.450%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 18-$0.06$0.44
$6.50$7.001:2Sep 25-$0.17$0.33
$5.50$6.001:2Sep 11-$0.40$0.10
$7.00$7.501:2Sep 25-$0.11$0.39
$7.00$7.501:2Sep 18-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Oct 23-$0.10$0.90
$8.00$7.501:2Sep 11-$0.28$0.22
$7.50$7.001:2Sep 18-$0.16$0.34
$7.00$6.501:2Sep 25-$0.11$0.39
$8.00$7.501:2Sep 18-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.95%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 23$0.400.3819.1%5.95%25.00%20--
$7.50Oct 16$0.450.4111.6%6.70%18.30%1481.7K
$7.00Oct 9$0.500.514.2%7.44%11.61%515
$7.50Oct 2$0.300.3911.6%4.46%16.07%3293
$7.00Oct 2$0.450.494.2%6.70%10.86%1--
$8.00Oct 9$0.200.2919.1%2.98%22.02%2--
$7.50Oct 9$0.250.3911.6%3.72%15.33%275
$7.00Sep 25$0.350.484.2%5.21%9.38%4338
$7.50Sep 25$0.150.3511.6%2.23%13.84%5--
$8.00Sep 25$0.100.2419.1%1.49%20.54%33325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,994
Total Puts 1,548
Put/Call Ratio 0.78
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 3,982
Total Puts 5,399
Put/Call Ratio 1.36
Net Difference -1,417

Prior 7-Day Put/Call Summary

Total Calls 55,550
Total Puts 39,060
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All