Tour v527
CRML
CRITICAL METALS CORP
$7.07 -3.42%
$7.10 (+0.37%)🌙
as of 09/09 06:20 PM
(9/8 18:19) ◀
|
Wednesday, September 9, 2026 (6:20pm)
January 2026
|
▶ (9/10 18:20)
◀ 9/9 18:20 ▶

Option Volume

Detail
ℹ
Current (09/09) 9,381
Calls: 3,982 (42%)
Puts: 5,399 (58%)
Prior (09/08) 8,598
Calls: 6,239 (73%)
Puts: 2,359 (27%)
Current vs Prior +9.11%
Calls: -36.18% (Calls)
Puts: +128.87% (Puts)
Prior 7-Day Total 99,042
Calls: 59,429 (60%)
Puts: 39,613 (40%)
Prior 7-Day Average 14,148
Calls: 8,489 (60%)
Puts: 5,659 (40%)
Current vs Prior 7-Day Avg -33.70%
Calls: -53.10%
Puts: -4.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $901.2K
Calls: $352.7K (39%)
Puts: $548.5K (61%)
Prior (09/08) $534.1K
Calls: $354.0K (66%)
Puts: $180.0K (34%)
Current vs Prior +68.74%
Calls: -0.38%
Puts: +204.66%
Prior 7-Day Total $10.88M
Calls: $3.53M (32%)
Puts: $7.34M (68%)
Prior 7-Day Average $1.55M
Calls: $504.7K (32%)
Puts: $1.05M (68%)
Current vs Prior 7-Day Avg -42.00%
Calls: -30.12%
Puts: -47.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.36
Prior (09/08) 0.38
Current vs Prior +258.59%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +96.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 195,734
Calls: 140,208 (72%)
Puts: 55,526 (28%)
Prior (09/08) 175,832
Calls: 135,458 (77%)
Puts: 40,374 (23%)
Current vs Prior +11.32%
Prior 7-Day Total 1,295,436
Calls: 965,775 (75%)
Puts: 329,661 (25%)
Prior 7-Day Average 185,062
Calls: 137,967 (75%)
Puts: 47,094 (25%)
Current vs Prior 7-Day Avg +5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.36% | 13.15%13.15% | 26.59%
Prior 8.88% | 14.07%14.07% | 26.37%
Current vs Prior -17.17% | -6.52%-6.52% | +0.85%
Prior 7-Day Avg 8.86% | 14.02%16.89% | 28.64%
Current vs 7-Day Avg -16.97% | -6.18%-22.13% | -7.16%
Prior 7-Day Eod 8.88% | 14.07%14.07% | 26.37%
Current vs 7-Day Eod -17.17% | -6.52%-6.52% | +0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($548.5K). Elevated premium activity with dollar volume up 69% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 259% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.250.30$0.2817.9%180.31324
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.901.30$1.1036.4%10.88--
$6.50Sep 110.450.75$0.6050.0%30.85188
$6.50Oct 20.801.10$0.9531.6%20.66--
$6.50Oct 90.901.20$1.0528.6%20.66--
$7.00Sep 110.250.35$0.3033.3%1640.56468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.801.20$1.0040.0%30.9057
$7.50Sep 110.450.75$0.6050.0%230.761.6K
$8.00Sep 180.901.35$1.1339.8%40.74--
$8.00Sep 251.051.55$1.3038.5%10.6829
$8.00Oct 21.151.60$1.3832.6%290.64--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 5.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.600.80$0.7028.6%4170.481.3K
$7.50Sep 110.050.10$0.0862.5%2140.24992
$7.00Sep 110.250.35$0.3033.3%1640.56468
$7.50Sep 180.200.35$0.2853.6%1120.378.6K
$8.00Sep 110.000.05$0.03166.7%1080.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.250.40$0.3345.5%1.1K0.31169
$6.50Oct 20.300.55$0.4358.1%7570.3491
$7.50Oct 161.001.35$1.1829.7%5790.521.8K
$7.00Sep 110.150.30$0.2268.2%4080.44269
$6.50Sep 110.000.10$0.05200.0%3890.15498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.3%, max 27.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 11Oct 2127.9%102.3%24.9%218533
$6.50Sep 11Oct 9118.5%97.7%21.4%5188
$7.50Sep 11Oct 23108.0%102.7%5.1%264992
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 11Oct 9127.9%100.6%27.1%412277
$6.50Sep 11Oct 23118.5%98.5%20.3%441498
$7.50Sep 11Oct 23108.0%102.7%5.1%241.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.70, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 9$0.37$0.63$0.3766%1.70$6.87
$6.00$7.00Sep 18$0.62$0.38$0.6288%0.61$6.62
$7.00$7.50Oct 2$0.13$0.37$0.1353%2.85$7.13
$6.50$7.00Sep 11$0.30$0.20$0.3085%0.67$6.80
$7.00$8.00Sep 25$0.35$0.65$0.3555%1.86$7.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.23$0.27$0.2362%1.17$7.27
$7.50$7.00Oct 2$0.25$0.25$0.2555%1.00$7.25
$7.00$6.50Sep 18$0.22$0.28$0.2246%1.27$6.78
$6.50$6.00Oct 2$0.18$0.32$0.1834%1.78$6.32
$7.00$6.50Sep 11$0.17$0.33$0.1744%1.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.00, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.20$0.20$0.3053%0.67$7.70
$7.50$8.00Oct 23$0.20$0.20$0.3053%0.67$7.70
$7.50$8.00Oct 2$0.17$0.17$0.3356%0.52$7.67
$7.50$8.00Sep 18$0.10$0.10$0.4063%0.25$7.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 9$0.50$0.50$0.5056%1.00$6.50
$7.00$6.50Oct 2$0.32$0.32$0.1854%1.78$6.68
$7.00$6.50Sep 25$0.27$0.27$0.2355%1.17$6.73
$6.50$6.00Sep 25$0.18$0.18$0.3269%0.56$6.32
$6.50$6.00Sep 18$0.15$0.15$0.3571%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 11Sep 18$0.18127.9%105.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 11Sep 18$0.23127.9%105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.36% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 11$0.30$0.22$0.52$6.48$7.527.36%
$6.50Sep 11$0.60$0.05$0.65$5.85$7.159.19%
$7.50Sep 11$0.08$0.60$0.68$6.82$8.189.62%
$7.00Sep 18$0.48$0.45$0.93$6.07$7.9313.15%
$7.50Sep 18$0.28$0.68$0.96$6.54$8.4613.58%
$7.00Sep 25$0.63$0.60$1.23$5.77$8.2317.40%
$6.50Oct 2$0.95$0.43$1.38$5.12$7.8819.52%
$7.00Oct 2$0.68$0.75$1.43$5.57$8.4320.23%
$7.50Oct 2$0.55$1.00$1.55$5.95$9.0521.92%
$7.50Oct 16$0.70$1.18$1.88$5.62$9.3826.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.13% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Sep 11$0.03$0.05$0.08$5.92$8.08
$8.00$6.50Sep 11$0.03$0.05$0.08$6.42$8.08
$7.50$6.50Sep 11$0.08$0.05$0.13$6.37$7.63
$7.50$6.00Sep 11$0.08$0.05$0.13$5.87$7.63
$8.00$6.00Sep 18$0.18$0.08$0.26$5.74$8.26
$7.50$7.00Sep 11$0.08$0.22$0.30$6.70$7.80
$8.00$7.00Sep 11$0.03$0.22$0.25$6.75$8.25
$8.00$6.50Sep 18$0.18$0.23$0.41$6.09$8.41
$7.50$6.00Sep 18$0.28$0.08$0.36$5.64$7.86
$8.00$6.00Sep 25$0.28$0.15$0.43$5.57$8.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.08$0.4261%5.25
$7.00$7.50$8.00Sep 11$0.17$0.3348%1.94
$7.00$7.50$8.00Sep 18$0.10$0.4028%4.00
$6.50$7.00$7.50Oct 2$0.14$0.3622%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.07$0.4333%6.14
$6.50$7.00$7.50Sep 11$0.21$0.2961%1.38
$6.00$6.50$7.00Sep 25$0.09$0.4127%4.56
$6.00$6.50$7.00Sep 11$0.17$0.3333%1.94
$6.00$6.50$7.00Oct 2$0.14$0.3623%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.13, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Oct 9-$0.31$0.69
$7.00$7.501:2Sep 18-$0.08$0.42
$7.50$8.001:2Sep 18-$0.08$0.42
$7.50$8.001:2Oct 2-$0.21$0.29
$7.50$8.001:2Oct 9-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Oct 23-$0.13$0.87
$8.00$7.501:2Sep 11-$0.20$0.30
$8.00$7.501:2Sep 18-$0.23$0.27
$7.00$6.501:2Sep 25-$0.06$0.44
$7.00$6.501:2Oct 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.36%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 23$0.450.3913.2%6.36%19.52%623
$7.50Oct 16$0.600.486.1%8.49%14.57%4171.3K
$8.00Oct 9$0.350.3813.2%4.95%18.10%4--
$7.50Oct 9$0.500.476.1%7.07%13.15%1184
$7.50Oct 23$0.500.476.1%7.07%13.15%50--
$7.50Oct 2$0.400.446.1%5.66%11.74%4060
$8.00Oct 2$0.250.3413.2%3.54%16.69%11.8K
$8.00Sep 25$0.250.3113.2%3.54%16.69%18324
$7.50Sep 18$0.200.376.1%2.83%8.91%1128.6K
$8.00Sep 18$0.100.2613.2%1.41%14.57%401.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,982
Total Puts 5,399
Put/Call Ratio 1.36
Net Difference -1,417

Prior's Put/Call Breakdown

Total Calls 6,239
Total Puts 2,359
Put/Call Ratio 0.38
Net Difference 3,880

Prior 7-Day Put/Call Summary

Total Calls 59,429
Total Puts 39,613
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All