Tour v526
CRML
CRITICAL METALS CORP
$7.32 +0.55%
$7.34 (+0.27%)🌙
as of 09/08 06:19 PM
(9/4 18:19) ◀
|
Tuesday, September 8, 2026 (6:19pm)
January 2026
|
▶ (9/9 18:20)
◀ 9/8 18:19 ▶

Option Volume

Detail
ℹ
Current (09/08) 8,598
Calls: 6,239 (73%)
Puts: 2,359 (27%)
Prior (09/04) 8,488
Calls: 4,650 (55%)
Puts: 3,838 (45%)
Current vs Prior +1.30%
Calls: +34.17% (Calls)
Puts: -38.54% (Puts)
Prior 7-Day Total 110,518
Calls: 66,559 (60%)
Puts: 43,959 (40%)
Prior 7-Day Average 15,788
Calls: 9,508 (60%)
Puts: 6,279 (40%)
Current vs Prior 7-Day Avg -45.54%
Calls: -34.38%
Puts: -62.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $534.1K
Calls: $354.0K (66%)
Puts: $180.0K (34%)
Prior (09/04) $575.1K
Calls: $294.6K (51%)
Puts: $280.6K (49%)
Current vs Prior -7.14%
Calls: +20.19%
Puts: -35.83%
Prior 7-Day Total $13.38M
Calls: $4.44M (33%)
Puts: $8.93M (67%)
Prior 7-Day Average $1.91M
Calls: $634.9K (33%)
Puts: $1.28M (67%)
Current vs Prior 7-Day Avg -72.05%
Calls: -44.23%
Puts: -85.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.38
Prior (09/04) 0.83
Current vs Prior -54.19%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -46.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 175,832
Calls: 135,458 (77%)
Puts: 40,374 (23%)
Prior (09/04) 159,207
Calls: 126,703 (80%)
Puts: 32,504 (20%)
Current vs Prior +10.44%
Prior 7-Day Total 1,327,145
Calls: 986,946 (74%)
Puts: 340,199 (26%)
Prior 7-Day Average 189,592
Calls: 140,992 (74%)
Puts: 48,599 (26%)
Current vs Prior 7-Day Avg -7.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.88% | 14.07%14.07% | 26.37%
Prior 11.13% | 15.52%15.52% | 26.79%
Current vs Prior -20.19% | -9.35%-9.35% | -1.57%
Prior 7-Day Avg 8.35% | 13.88%17.83% | 29.23%
Current vs 7-Day Avg +6.29% | +1.40%-21.09% | -9.80%
Prior 7-Day Eod 11.13% | 15.52%15.52% | 26.79%
Current vs 7-Day Eod -20.19% | -9.35%-9.35% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($354.0K). Extreme bullish P/C ratio of 0.38 - heavy call buying (6,239 calls vs 2,359 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (135,458 calls vs 40,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.851.85$1.3574.1%60.94--
$6.50Sep 110.501.10$0.8075.0%280.93196
$6.00Sep 181.151.45$1.3023.1%30.93--
$6.50Sep 180.651.20$0.9359.1%30.7739
$6.50Sep 250.801.30$1.0547.6%200.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.550.95$0.7553.3%70.80--
$8.50Sep 181.151.75$1.4541.4%10.80--
$8.50Sep 251.301.80$1.5532.3%10.72--
$8.00Sep 180.851.25$1.0538.1%60.66--
$7.50Sep 110.350.55$0.4544.4%300.601.6K

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.8K, top 572)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.000.10$0.05200.0%5720.12478
$7.50Sep 110.150.25$0.2050.0%5510.39563
$8.00Sep 110.050.10$0.0862.5%2910.191.0K
$7.00Sep 110.350.70$0.5267.3%2280.69404
$7.50Sep 180.300.50$0.4050.0%2120.468.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.000.10$0.05200.0%2450.13300
$6.50Sep 180.150.25$0.2050.0%1740.241.6K
$7.00Sep 180.350.55$0.4544.4%1290.38785
$6.00Sep 180.000.10$0.05200.0%1070.09101
$7.00Sep 110.100.20$0.1566.7%1040.33166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.6%, max 15.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 11Oct 23117.2%101.9%15.1%554563
$8.00Sep 11Oct 9117.6%102.8%14.4%3131.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 11Oct 16117.2%102.5%14.4%723.4K
$7.00Sep 11Oct 23100.4%97.9%2.5%106166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.79, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 11$0.28$0.22$0.2893%0.79$6.78
$6.50$7.00Sep 25$0.22$0.28$0.2274%1.27$6.72
$7.50$8.00Sep 18$0.12$0.38$0.1246%3.17$7.62
$6.50$7.00Oct 2$0.27$0.23$0.2771%0.85$6.77
$6.50$7.00Sep 18$0.30$0.20$0.3077%0.67$6.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.30$0.20$0.3080%0.67$7.70
$7.50$7.00Sep 18$0.18$0.32$0.1854%1.78$7.32
$6.50$6.00Oct 2$0.15$0.35$0.1530%2.33$6.35
$7.00$6.50Sep 25$0.20$0.30$0.2039%1.50$6.80
$7.00$6.50Oct 9$0.23$0.27$0.2341%1.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 18$0.15$0.15$0.3566%0.43$8.15
$7.50$8.00Sep 11$0.12$0.12$0.3861%0.32$7.62
$7.50$8.00Sep 25$0.19$0.19$0.3151%0.61$7.69
$8.00$8.50Sep 25$0.13$0.13$0.3763%0.35$8.13
$7.50$8.00Oct 9$0.18$0.18$0.3251%0.56$7.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 23$0.50$0.50$0.5061%1.00$6.50
$7.00$6.50Oct 2$0.28$0.28$0.2260%1.27$6.72
$7.00$6.50Sep 18$0.25$0.25$0.2562%1.00$6.75
$6.50$6.00Oct 9$0.22$0.22$0.2868%0.79$6.28
$6.50$6.00Sep 18$0.15$0.15$0.3576%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 11Sep 18$0.20117.2%104.5%
$7.00Sep 11Sep 18$0.11100.4%122.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 11Sep 18$0.18117.2%104.5%
$7.00Sep 11Sep 18$0.30100.4%122.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.88% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 11$0.20$0.45$0.65$6.85$8.158.88%
$7.00Sep 11$0.52$0.15$0.67$6.33$7.679.15%
$8.00Sep 11$0.08$0.75$0.83$7.17$8.8311.34%
$7.50Sep 18$0.40$0.63$1.03$6.47$8.5314.07%
$7.00Sep 18$0.63$0.45$1.08$5.92$8.0814.75%
$7.00Sep 25$0.83$0.48$1.31$5.69$8.3117.90%
$8.00Sep 18$0.28$1.05$1.33$6.67$9.3318.17%
$7.50Sep 25$0.57$0.83$1.40$6.10$8.9019.13%
$7.00Oct 2$0.93$0.68$1.61$5.39$8.6121.99%
$7.50Oct 16$0.83$1.10$1.93$5.57$9.4326.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.37% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Sep 11$0.05$0.05$0.10$6.40$8.60
$8.50$6.00Sep 11$0.05$0.05$0.10$5.90$8.60
$8.00$6.50Sep 11$0.08$0.05$0.13$6.37$8.13
$8.00$6.00Sep 11$0.08$0.05$0.13$5.87$8.13
$8.50$6.00Sep 18$0.13$0.05$0.18$5.82$8.68
$8.50$7.00Sep 11$0.05$0.15$0.20$6.80$8.70
$8.00$7.00Sep 11$0.08$0.15$0.23$6.77$8.23
$7.50$6.50Sep 11$0.20$0.05$0.25$6.25$7.75
$8.50$6.50Sep 18$0.13$0.20$0.33$6.17$8.83
$7.50$6.00Sep 11$0.20$0.05$0.25$5.75$7.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Sep 18$0.30$0.2043%1.50$6.20$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.07$0.4331%6.14
$6.50$7.00$7.50Sep 18$0.07$0.4331%6.14
$7.50$8.00$8.50Sep 25$0.06$0.4421%7.33
$7.00$7.50$8.00Sep 25$0.07$0.4324%6.14
$7.50$8.00$8.50Sep 11$0.09$0.4128%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 18$0.10$0.4029%4.00
$6.00$6.50$7.00Sep 11$0.10$0.4024%4.00
$6.50$7.00$7.50Sep 11$0.20$0.3047%1.50
$6.00$6.50$7.00Oct 2$0.13$0.3720%2.85
$6.50$7.00$7.50Sep 25$0.15$0.3524%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 11-$0.25$0.25
$6.50$7.001:2Sep 11-$0.24$0.26
$7.00$7.501:2Sep 18-$0.17$0.33
$8.00$8.501:2Sep 25-$0.12$0.38
$7.50$8.001:2Sep 18-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Sep 25-$0.11$0.89
$8.00$7.501:2Sep 11-$0.15$0.35
$8.00$7.501:2Sep 18-$0.21$0.29
$7.50$7.001:2Sep 25-$0.13$0.37
$7.00$6.501:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.25%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 23$0.750.522.5%10.25%12.70%3--
$7.50Oct 16$0.700.512.5%9.56%12.02%1971.4K
$8.00Oct 2$0.400.399.3%5.46%14.75%351.8K
$8.50Oct 9$0.250.3516.1%3.42%19.54%10--
$7.50Oct 2$0.550.492.5%7.51%9.97%1960
$8.00Oct 9$0.350.409.3%4.78%14.07%2233
$7.50Oct 9$0.500.492.5%6.83%9.29%1--
$8.00Sep 25$0.300.379.3%4.10%13.39%168200
$7.50Sep 25$0.450.492.5%6.15%8.61%21487
$8.50Sep 25$0.150.2716.1%2.05%18.17%27388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,239
Total Puts 2,359
Put/Call Ratio 0.38
Net Difference 3,880

Prior's Put/Call Breakdown

Total Calls 4,650
Total Puts 3,838
Put/Call Ratio 0.83
Net Difference 812

Prior 7-Day Put/Call Summary

Total Calls 66,559
Total Puts 43,959
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All