Tour v526
CRML
CRITICAL METALS CORP
$7.28 -1.09%
$7.30 (+0.22%)🌙
as of 09/04 06:19 PM
(9/3 18:19) ◀
|
Friday, September 4, 2026 (6:19pm)
January 2026
|
▶ (9/8 18:19)
◀ 9/4 18:19 ▶

Option Volume

Detail
ℹ
Current (09/04) 8,488
Calls: 4,650 (55%)
Puts: 3,838 (45%)
Prior (09/03) 30,920
Calls: 18,102 (59%)
Puts: 12,818 (41%)
Current vs Prior -72.55%
Calls: -74.31% (Calls)
Puts: -70.06% (Puts)
Prior 7-Day Total 128,517
Calls: 81,503 (63%)
Puts: 47,014 (37%)
Prior 7-Day Average 18,359
Calls: 11,643 (63%)
Puts: 6,716 (37%)
Current vs Prior 7-Day Avg -53.77%
Calls: -60.06%
Puts: -42.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $575.1K
Calls: $294.6K (51%)
Puts: $280.6K (49%)
Prior (09/03) $4.49M
Calls: $1.03M (23%)
Puts: $3.47M (77%)
Current vs Prior -87.20%
Calls: -71.27%
Puts: -91.91%
Prior 7-Day Total $15.43M
Calls: $5.24M (34%)
Puts: $10.19M (66%)
Prior 7-Day Average $2.20M
Calls: $748.4K (34%)
Puts: $1.46M (66%)
Current vs Prior 7-Day Avg -73.90%
Calls: -60.64%
Puts: -80.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.83
Prior (09/03) 0.71
Current vs Prior +16.56%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +28.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 159,207
Calls: 126,703 (80%)
Puts: 32,504 (20%)
Prior (09/03) 197,479
Calls: 144,754 (73%)
Puts: 52,725 (27%)
Current vs Prior -19.38%
Prior 7-Day Total 1,379,200
Calls: 1,016,086 (74%)
Puts: 363,114 (26%)
Prior 7-Day Average 197,028
Calls: 145,155 (74%)
Puts: 51,873 (26%)
Current vs Prior 7-Day Avg -19.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.16% | 11.13%15.52% | 26.79%
Prior 5.57% | 11.68%16.98% | 27.58%
Current vs Prior +99.73% | +32.84%-8.61% | -2.89%
Prior 7-Day Avg 7.98% | 13.63%18.92% | 29.80%
Current vs 7-Day Avg +39.42% | +13.92%-17.97% | -10.12%
Prior 7-Day Eod 5.57% | 11.68%16.98% | 27.58%
Current vs 7-Day Eod +99.73% | +32.84%-8.61% | -2.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 73% vs prior. Call-heavy open interest (126,703 calls vs 32,504 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.051.15$1.109.1%1260.471.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 41.101.55$1.3333.8%10.9439
$6.00Sep 181.251.70$1.4830.4%1460.86532
$7.00Sep 40.150.55$0.35114.3%1710.84433
$6.00Sep 251.201.70$1.4534.5%20.8427
$6.50Sep 40.601.00$0.8050.0%510.78276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.951.45$1.2041.7%70.9138
$8.00Sep 40.600.95$0.7745.5%670.901.7K
$8.50Sep 111.101.60$1.3537.0%20.8228
$7.50Sep 40.050.35$0.20150.0%2330.81389
$8.00Sep 110.701.15$0.9348.4%240.7640

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 5.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.200.35$0.2853.6%3700.42408
$8.50Sep 110.050.15$0.10100.0%3050.17440
$7.50Sep 40.000.05$0.03166.7%3000.191.1K
$7.50Sep 180.350.50$0.4334.9%2470.468.5K
$8.00Sep 110.050.20$0.13115.4%2310.24878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.450.60$0.5328.3%1.6K0.5792
$7.00Sep 180.350.50$0.4334.9%3060.40576
$7.50Sep 40.050.35$0.20150.0%2330.81389
$7.00Sep 40.000.05$0.03166.7%2240.161.3K
$7.00Sep 250.450.60$0.5328.3%2060.40369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 769.9%, max 2262.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Oct 22248.5%95.2%2262.5%91276
$7.00Sep 4Oct 9537.3%100.3%435.5%180433
$7.50Sep 4Oct 16435.6%99.2%338.9%4552.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 4Sep 25537.3%93.7%473.5%4301.7K
$7.50Sep 4Oct 16435.6%99.2%338.9%3592.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.50, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 25$0.20$0.30$0.2072%1.50$6.70
$7.00$8.00Oct 2$0.35$0.65$0.3558%1.86$7.35
$7.00$7.50Oct 9$0.18$0.32$0.1861%1.78$7.18
$6.50$7.00Sep 18$0.30$0.20$0.3076%0.67$6.80
$7.50$8.00Sep 25$0.17$0.33$0.1749%1.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.17$0.33$0.1781%1.94$7.33
$7.00$6.50Sep 25$0.18$0.32$0.1840%1.78$6.82
$7.50$7.00Sep 18$0.27$0.23$0.2754%0.85$7.23
$8.00$7.50Sep 25$0.33$0.17$0.3361%0.52$7.67
$7.50$7.00Sep 11$0.30$0.20$0.3058%0.67$7.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.38$0.38$0.1246%3.17$7.88
$8.00$8.50Sep 18$0.13$0.13$0.3767%0.35$8.13
$7.50$8.00Sep 11$0.15$0.15$0.3558%0.43$7.65
$7.50$8.00Sep 18$0.15$0.15$0.3554%0.43$7.65
$7.50$8.00Sep 25$0.17$0.17$0.3351%0.52$7.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.25$0.25$0.2569%1.00$6.25
$6.50$6.00Sep 4$0.15$0.15$0.3578%0.43$6.35
$6.50$6.00Oct 2$0.20$0.20$0.3069%0.67$6.30
$7.00$6.50Sep 18$0.23$0.23$0.2760%0.85$6.77
$7.00$6.50Sep 25$0.18$0.18$0.3260%0.56$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.16% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 4$0.03$0.20$0.23$7.27$7.733.16%
$7.00Sep 4$0.35$0.03$0.38$6.62$7.385.22%
$7.00Sep 11$0.53$0.23$0.76$6.24$7.7610.44%
$8.00Sep 4$0.03$0.77$0.80$7.20$8.8010.99%
$7.50Sep 11$0.28$0.53$0.81$6.69$8.3111.13%
$8.00Sep 11$0.13$0.93$1.06$6.94$9.0614.56%
$7.00Sep 18$0.70$0.43$1.13$5.87$8.1315.52%
$7.50Sep 18$0.43$0.70$1.13$6.37$8.6315.52%
$7.00Sep 25$0.88$0.53$1.41$5.59$8.4119.37%
$7.50Sep 25$0.60$0.85$1.45$6.05$8.9519.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.82% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Sep 4$0.03$0.03$0.06$5.94$8.56
$7.50$7.00Sep 4$0.03$0.03$0.06$6.94$7.56
$8.00$6.00Sep 4$0.03$0.03$0.06$5.94$8.06
$8.00$7.00Sep 4$0.03$0.03$0.06$6.94$8.06
$8.50$7.00Sep 4$0.03$0.03$0.06$6.94$8.56
$7.50$6.00Sep 4$0.03$0.03$0.06$5.94$7.56
$7.50$6.50Sep 4$0.03$0.18$0.21$6.29$7.71
$8.00$6.50Sep 4$0.03$0.18$0.21$6.29$8.21
$8.50$6.50Sep 4$0.03$0.18$0.21$6.29$8.71
$8.50$6.50Sep 11$0.10$0.15$0.25$6.25$8.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.13$0.3758%2.85
$7.00$7.50$8.00Sep 11$0.10$0.4040%4.00
$7.00$7.50$8.00Sep 4$0.32$0.1874%0.56
$7.50$8.00$8.50Sep 25$0.07$0.4318%6.14
$7.00$7.50$8.00Sep 18$0.12$0.3827%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 11$0.10$0.4039%4.00
$7.00$7.50$8.00Sep 4$0.40$0.1074%0.25
$6.50$7.00$7.50Sep 25$0.14$0.3622%2.57
$6.50$7.00$7.50Sep 4$0.32$0.1859%0.56
$6.00$6.50$7.00Sep 18$0.16$0.3424%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.22, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 2-$0.18$0.82
$6.00$6.501:2Sep 4-$0.27$0.23
$7.00$7.501:2Sep 18-$0.16$0.34
$7.50$8.001:2Sep 18-$0.13$0.37
$7.50$8.001:2Oct 9-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Oct 9-$0.22$0.78
$7.50$6.501:2Oct 9-$0.11$0.89
$8.00$7.501:2Sep 11-$0.13$0.37
$8.50$8.001:2Sep 4-$0.34$0.16
$7.50$7.001:2Sep 18-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.30%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 16$0.750.523.0%10.30%13.32%1551.2K
$7.50Oct 9$0.600.543.0%8.24%11.26%64--
$8.00Oct 2$0.400.409.9%5.49%15.38%111.8K
$8.00Oct 9$0.350.439.9%4.81%14.70%33--
$8.00Sep 25$0.300.399.9%4.12%14.01%8197
$8.50Sep 25$0.200.3116.8%2.75%19.51%3387
$7.50Sep 25$0.450.493.0%6.18%9.20%5--
$7.50Sep 18$0.350.463.0%4.81%7.83%2478.5K
$8.00Sep 18$0.200.339.9%2.75%12.64%1441.2K
$8.50Sep 18$0.100.2116.8%1.37%18.13%97158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,650
Total Puts 3,838
Put/Call Ratio 0.83
Net Difference 812

Prior's Put/Call Breakdown

Total Calls 18,102
Total Puts 12,818
Put/Call Ratio 0.71
Net Difference 5,284

Prior 7-Day Put/Call Summary

Total Calls 81,503
Total Puts 47,014
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All