Tour v526
CRML
CRITICAL METALS CORP
$7.36 +0.82%
$7.41 (+0.68%)🌙
as of 09/03 06:19 PM
(9/2 18:19) ◀
|
Thursday, September 3, 2026 (6:19pm)
January 2026
|
▶ (9/4 18:19)
◀ 9/3 18:19 ▶

Option Volume

Detail
ℹ
Current (09/03) 30,920
Calls: 18,102 (59%)
Puts: 12,818 (41%)
Prior (09/02) 17,686
Calls: 11,631 (66%)
Puts: 6,055 (34%)
Current vs Prior +74.83%
Calls: +55.64% (Calls)
Puts: +111.69% (Puts)
Prior 7-Day Total 154,475
Calls: 108,384 (70%)
Puts: 46,091 (30%)
Prior 7-Day Average 22,067
Calls: 15,483 (70%)
Puts: 6,584 (30%)
Current vs Prior 7-Day Avg +40.11%
Calls: +16.91%
Puts: +94.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $4.49M
Calls: $1.03M (23%)
Puts: $3.47M (77%)
Prior (09/02) $1.67M
Calls: $749.2K (45%)
Puts: $921.1K (55%)
Current vs Prior +169.09%
Calls: +36.85%
Puts: +276.65%
Prior 7-Day Total $15.50M
Calls: $7.96M (51%)
Puts: $7.54M (49%)
Prior 7-Day Average $2.21M
Calls: $1.14M (51%)
Puts: $1.08M (49%)
Current vs Prior 7-Day Avg +103.00%
Calls: -9.85%
Puts: +222.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.71
Prior (09/02) 0.52
Current vs Prior +36.02%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +22.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 197,479
Calls: 144,754 (73%)
Puts: 52,725 (27%)
Prior (09/02) 182,303
Calls: 125,480 (69%)
Puts: 56,823 (31%)
Current vs Prior +8.32%
Prior 7-Day Total 1,374,771
Calls: 1,018,875 (74%)
Puts: 355,896 (26%)
Prior 7-Day Average 196,395
Calls: 145,553 (74%)
Puts: 50,842 (26%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.57% | 11.68%16.98% | 27.58%
Prior 7.53% | 13.01%17.12% | 27.81%
Current vs Prior -26.06% | -10.21%-0.82% | -0.82%
Prior 7-Day Avg 8.70% | 14.07%19.58% | 30.18%
Current vs 7-Day Avg -35.98% | -16.97%-13.27% | -8.62%
Prior 7-Day Eod 7.53% | 13.01%17.12% | 27.81%
Current vs 7-Day Eod -26.06% | -10.21%-0.82% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.20% | 23.48%
Calls: 21.60% | 15.56%
Puts: 16.80% | 31.40%
Current vs 7-Day Avg +4.39% | -7.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.47M) vs calls ($1.03M). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (103% higher). Above-average activity with volume up 75% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.500.60$0.5518.2%2.3K0.507.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 41.051.60$1.3341.4%70.9357
$6.50Sep 40.601.10$0.8558.8%530.92540
$6.00Sep 181.351.55$1.4513.8%2550.83302
$6.50Sep 110.701.20$0.9552.6%40.82--
$7.00Sep 40.250.55$0.4075.0%760.77498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.550.95$0.7553.3%570.841.7K
$8.50Sep 181.301.65$1.4823.6%10.7324
$8.00Sep 180.751.25$1.0050.0%30.61--
$7.50Sep 40.200.35$0.2853.6%1220.61290
$8.00Sep 250.901.40$1.1543.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 6.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.500.60$0.5518.2%2.3K0.507.2K
$7.50Sep 250.500.75$0.6339.7%9110.50937
$7.50Sep 40.050.20$0.13115.4%5170.391.0K
$6.00Sep 181.351.55$1.4513.8%2550.83302
$8.00Sep 40.000.10$0.05200.0%2020.161.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.550.85$0.7042.9%1980.39270
$6.50Sep 110.050.20$0.13115.4%1610.19214
$7.50Sep 40.200.35$0.2853.6%1220.61290
$7.50Oct 20.851.05$0.9521.1%1150.4831
$7.00Sep 250.400.70$0.5554.5%1100.39265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.7%, max 72.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Oct 9164.5%111.3%47.9%2041.5K
$7.00Sep 4Oct 2142.0%102.9%38.0%81563
$7.50Sep 4Oct 16128.4%101.3%26.8%6962.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Sep 25164.5%95.2%72.8%581.7K
$7.00Sep 4Oct 2142.0%102.9%38.0%2751.6K
$7.50Sep 4Oct 16128.4%101.3%26.8%1672.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 18$0.23$0.27$0.2376%1.17$6.73
$7.00$7.50Oct 2$0.17$0.33$0.1760%1.94$7.17
$7.50$8.00Oct 9$0.15$0.35$0.1551%2.33$7.65
$7.00$7.50Sep 18$0.22$0.28$0.2263%1.27$7.22
$8.00$8.50Oct 2$0.13$0.37$0.1341%2.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.20$0.30$0.2061%1.50$7.30
$8.00$7.50Sep 18$0.30$0.20$0.3062%0.67$7.70
$7.50$7.00Oct 2$0.25$0.25$0.2548%1.00$7.25
$7.50$7.00Sep 18$0.25$0.25$0.2550%1.00$7.25
$7.00$6.50Sep 25$0.20$0.30$0.2039%1.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.85, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 11$0.18$0.18$0.3255%0.56$7.68
$7.50$8.00Sep 25$0.23$0.23$0.2750%0.85$7.73
$8.00$8.50Sep 18$0.16$0.16$0.3462%0.47$8.16
$7.50$8.00Oct 2$0.20$0.20$0.3049%0.67$7.70
$7.50$8.00Sep 18$0.17$0.17$0.3350%0.52$7.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 18$0.23$0.23$0.2763%0.85$6.77
$7.00$6.00Oct 2$0.35$0.35$0.6561%0.54$6.65
$6.50$6.00Sep 25$0.17$0.17$0.3372%0.52$6.33
$7.00$6.50Sep 25$0.20$0.20$0.3061%0.67$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.20128.4%96.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.25128.4%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.57% of stock, avg 16.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 4$0.13$0.28$0.41$7.09$7.915.57%
$7.00Sep 4$0.40$0.08$0.48$6.52$7.486.52%
$7.00Sep 11$0.57$0.22$0.79$6.21$7.7910.73%
$8.00Sep 4$0.05$0.75$0.80$7.20$8.8010.87%
$7.50Sep 11$0.33$0.53$0.86$6.64$8.3611.68%
$7.00Sep 18$0.77$0.45$1.22$5.78$8.2216.58%
$7.50Sep 18$0.55$0.70$1.25$6.25$8.7516.98%
$8.00Sep 18$0.38$1.00$1.38$6.62$9.3818.75%
$8.00Sep 25$0.40$1.15$1.55$6.45$9.5521.06%
$7.00Oct 2$0.90$0.70$1.60$5.40$8.6021.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.82% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Sep 4$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Sep 4$0.03$0.03$0.06$5.94$8.56
$8.00$6.50Sep 4$0.05$0.03$0.08$6.42$8.08
$8.00$6.00Sep 4$0.05$0.03$0.08$5.92$8.08
$8.50$7.00Sep 4$0.03$0.08$0.11$6.89$8.61
$8.00$7.00Sep 4$0.05$0.08$0.13$6.87$8.13
$8.50$6.00Sep 11$0.13$0.05$0.18$5.82$8.68
$7.50$6.50Sep 4$0.13$0.03$0.16$6.34$7.66
$7.50$6.00Sep 4$0.13$0.03$0.16$5.84$7.66
$8.00$6.00Sep 11$0.15$0.05$0.20$5.80$8.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 11$0.06$0.4440%7.33
$7.50$8.00$8.50Sep 4$0.06$0.4431%7.33
$7.00$7.50$8.00Sep 4$0.19$0.3160%1.63
$6.50$7.00$7.50Sep 4$0.18$0.3253%1.78
$7.50$8.00$8.50Oct 2$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.15$0.3553%2.33
$7.00$7.50$8.00Sep 18$0.05$0.4524%9.00
$6.00$6.50$7.00Sep 4$0.05$0.4518%9.00
$7.00$7.50$8.00Sep 4$0.27$0.2360%0.85
$6.50$7.00$7.50Sep 11$0.22$0.2835%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 11-$0.19$0.31
$7.00$7.501:2Sep 11-$0.09$0.41
$6.00$6.501:2Sep 4-$0.37$0.13
$8.00$8.501:2Sep 18-$0.06$0.44
$7.50$8.001:2Sep 25-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Oct 2$0.00$1.00
$7.50$7.001:2Sep 18-$0.20$0.30
$7.00$6.501:2Sep 25-$0.15$0.35
$6.50$6.001:2Sep 18-$0.14$0.36
$8.00$7.501:2Sep 18-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.19%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 16$0.750.521.9%10.19%12.09%1791.2K
$7.50Oct 9$0.650.511.9%8.83%10.73%23--
$8.00Oct 9$0.400.438.7%5.43%14.13%27
$7.50Oct 2$0.600.511.9%8.15%10.05%1--
$8.00Oct 2$0.400.418.7%5.43%14.13%81.8K
$8.50Oct 2$0.250.3415.5%3.40%18.89%14--
$8.50Sep 25$0.250.3215.5%3.40%18.89%30365
$7.50Sep 18$0.500.501.9%6.79%8.70%2.3K7.2K
$7.50Sep 25$0.500.501.9%6.79%8.70%911937
$8.50Sep 18$0.150.2715.5%2.04%17.53%84107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,102
Total Puts 12,818
Put/Call Ratio 0.71
Net Difference 5,284

Prior's Put/Call Breakdown

Total Calls 11,631
Total Puts 6,055
Put/Call Ratio 0.52
Net Difference 5,576

Prior 7-Day Put/Call Summary

Total Calls 108,384
Total Puts 46,091
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All