Tour v526
CRML
CRITICAL METALS CORP
$7.30 +5.49%
(9/1 18:21) ◀
|
Wednesday, September 2, 2026 (6:19pm)
January 2026
|
▶ (9/3 18:19)
◀ 9/2 18:19 ▶

Option Volume

Detail
ℹ
Current (09/02) 17,686
Calls: 11,631 (66%)
Puts: 6,055 (34%)
Prior (09/01) 6,697
Calls: 3,455 (52%)
Puts: 3,242 (48%)
Current vs Prior +164.09%
Calls: +236.64% (Calls)
Puts: +86.77% (Puts)
Prior 7-Day Total 187,393
Calls: 130,879 (70%)
Puts: 56,514 (30%)
Prior 7-Day Average 26,770
Calls: 18,697 (70%)
Puts: 8,073 (30%)
Current vs Prior 7-Day Avg -33.93%
Calls: -37.79%
Puts: -25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.67M
Calls: $749.2K (45%)
Puts: $921.1K (55%)
Prior (09/01) $459.0K
Calls: $185.6K (40%)
Puts: $273.4K (60%)
Current vs Prior +263.88%
Calls: +303.63%
Puts: +236.90%
Prior 7-Day Total $19.78M
Calls: $9.12M (46%)
Puts: $10.65M (54%)
Prior 7-Day Average $2.83M
Calls: $1.30M (46%)
Puts: $1.52M (54%)
Current vs Prior 7-Day Avg -40.88%
Calls: -42.52%
Puts: -39.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.52
Prior (09/01) 0.94
Current vs Prior -44.52%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -9.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 182,303
Calls: 125,480 (69%)
Puts: 56,823 (31%)
Prior (09/01) 213,059
Calls: 159,123 (75%)
Puts: 53,936 (25%)
Current vs Prior -14.44%
Prior 7-Day Total 1,472,795
Calls: 1,106,292 (75%)
Puts: 366,503 (25%)
Prior 7-Day Average 210,399
Calls: 158,041 (75%)
Puts: 52,357 (25%)
Current vs Prior 7-Day Avg -13.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.53% | 13.01%17.12% | 27.81%
Prior 7.95% | 12.72%19.22% | 31.79%
Current vs Prior -5.21% | +2.33%-10.91% | -12.53%
Prior 7-Day Avg 9.23% | 14.42%17.40% | 29.46%
Current vs 7-Day Avg -18.39% | -9.78%-1.57% | -5.62%
Prior 7-Day Eod 7.95% | 12.72%19.22% | 31.79%
Current vs 7-Day Eod -5.21% | +2.33%-10.91% | -12.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 25.60%
Calls: 21.60% | 18.13%
Puts: 18.33% | 33.07%
Current vs 7-Day Avg +0.39% | -14.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 264% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Bullish P/C ratio of 0.52. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.450.50$0.4810.4%3270.467.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.700.85$0.7719.5%380.534.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.651.00$0.8342.2%310.90541
$6.00Sep 111.101.60$1.3537.0%30.9055
$6.00Sep 41.001.40$1.2033.3%130.8460
$6.00Sep 181.301.50$1.4014.3%400.84272
$6.50Sep 110.651.05$0.8547.1%500.78176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.601.00$0.8050.0%10.811.7K
$8.00Sep 110.651.20$0.9359.1%10.7141
$8.00Sep 180.851.35$1.1045.5%10.64343
$7.50Sep 40.300.50$0.4050.0%410.63258
$7.50Sep 110.500.70$0.6033.3%250.5544

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.2K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.100.20$0.1566.7%5590.36881
$7.50Sep 180.450.50$0.4810.4%3270.467.2K
$8.00Sep 110.150.20$0.1827.8%3150.28662
$8.00Sep 40.050.10$0.0862.5%2900.191.4K
$8.50Sep 250.250.40$0.3345.5%2270.30187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.100.20$0.1566.7%2730.331.2K
$7.00Sep 180.250.60$0.4381.4%1020.40490
$7.00Oct 20.500.85$0.6851.5%900.41189
$6.00Sep 250.150.35$0.2580.0%450.20--
$7.50Sep 40.300.50$0.4050.0%410.63258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 92.3%, max 204.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 4Sep 18298.6%107.6%177.5%53332
$7.50Sep 4Oct 16119.8%100.6%19.1%5662.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 4Oct 2298.6%97.9%204.9%13550
$8.00Sep 4Sep 18145.0%103.1%40.7%22.1K
$7.50Sep 4Oct 16119.8%100.6%19.1%601.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.27, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 11$0.22$0.28$0.2278%1.27$6.72
$6.00$6.50Sep 18$0.32$0.18$0.3284%0.56$6.32
$7.00$7.50Oct 2$0.20$0.30$0.2058%1.50$7.20
$6.50$7.00Sep 18$0.30$0.20$0.3074%0.67$6.80
$7.50$8.00Sep 18$0.15$0.35$0.1546%2.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 25$0.14$0.36$0.1440%2.57$6.86
$7.00$6.50Sep 11$0.12$0.38$0.1238%3.17$6.88
$7.00$6.50Sep 18$0.15$0.35$0.1540%2.33$6.85
$8.00$7.50Sep 11$0.33$0.17$0.3372%0.52$7.67
$6.50$6.00Sep 18$0.10$0.40$0.1027%4.00$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 11$0.17$0.17$0.3356%0.52$7.67
$8.00$8.50Sep 18$0.13$0.13$0.3765%0.35$8.13
$7.50$8.00Oct 2$0.20$0.20$0.3051%0.67$7.70
$7.50$8.00Sep 25$0.17$0.17$0.3352%0.52$7.67
$7.50$8.00Sep 18$0.15$0.15$0.3554%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 2$0.38$0.38$0.6259%0.61$6.62
$6.50$6.00Sep 25$0.18$0.18$0.3270%0.56$6.32
$6.50$6.00Sep 18$0.10$0.10$0.4073%0.25$6.40
$7.00$6.50Sep 18$0.15$0.15$0.3560%0.43$6.85
$7.00$6.50Sep 11$0.12$0.12$0.3862%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.23123.9%92.5%
$7.50Sep 4Sep 11$0.20119.8%101.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.15123.9%92.5%
$7.50Sep 4Sep 11$0.20119.8%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.53% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 4$0.40$0.15$0.55$6.45$7.557.53%
$7.50Sep 4$0.15$0.40$0.55$6.95$8.057.53%
$8.00Sep 4$0.08$0.80$0.88$7.12$8.8812.05%
$7.00Sep 11$0.63$0.30$0.93$6.07$7.9312.74%
$7.50Sep 11$0.35$0.60$0.95$6.55$8.4513.01%
$8.00Sep 11$0.18$0.93$1.11$6.89$9.1115.21%
$7.00Sep 18$0.78$0.43$1.21$5.79$8.2116.58%
$7.50Sep 18$0.48$0.77$1.25$6.25$8.7517.12%
$8.00Sep 18$0.33$1.10$1.43$6.57$9.4319.59%
$7.50Sep 25$0.60$0.90$1.50$6.00$9.0020.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.78% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Sep 4$0.08$0.05$0.13$6.37$8.63
$8.00$6.50Sep 4$0.08$0.05$0.13$6.37$8.13
$8.50$6.00Sep 11$0.13$0.08$0.21$5.79$8.71
$8.50$6.00Sep 4$0.08$0.15$0.23$5.77$8.73
$8.00$6.00Sep 4$0.08$0.15$0.23$5.77$8.23
$7.50$6.50Sep 4$0.15$0.05$0.20$6.30$7.70
$8.00$7.00Sep 4$0.08$0.15$0.23$6.77$8.23
$8.50$7.00Sep 4$0.08$0.15$0.23$6.77$8.73
$8.00$6.00Sep 11$0.18$0.08$0.26$5.74$8.26
$7.50$7.00Sep 4$0.15$0.15$0.30$6.70$7.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Sep 18$0.23$0.2738%0.85$6.27$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.18$0.3254%1.78
$7.00$7.50$8.00Sep 11$0.11$0.3935%3.55
$7.50$8.00$8.50Sep 4$0.07$0.4322%6.14
$7.00$7.50$8.00Sep 4$0.18$0.3249%1.78
$7.50$8.00$8.50Sep 25$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.15$0.3550%2.33
$7.00$7.50$8.00Sep 4$0.15$0.3548%2.33
$6.50$7.00$7.50Sep 11$0.18$0.3232%1.78
$6.50$7.00$7.50Sep 18$0.19$0.3126%1.63
$6.50$7.00$7.50Sep 25$0.19$0.3121%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.21, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 9-$0.21$0.79
$7.00$7.501:2Sep 11-$0.07$0.43
$6.00$6.501:2Sep 11-$0.35$0.15
$7.00$7.501:2Sep 18-$0.18$0.32
$8.00$8.501:2Sep 18-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 18-$0.09$0.41
$7.00$6.501:2Sep 11-$0.06$0.44
$8.00$7.501:2Sep 11-$0.27$0.23
$6.50$6.001:2Sep 25-$0.07$0.43
$7.00$6.501:2Sep 18-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.27%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 16$0.750.522.7%10.27%13.01%71.2K
$8.00Oct 2$0.450.409.6%6.16%15.75%191.7K
$8.00Oct 9$0.450.379.6%6.16%15.75%44
$8.00Sep 25$0.350.389.6%4.79%14.38%22175
$8.50Sep 25$0.250.3016.4%3.42%19.86%227187
$7.50Oct 2$0.500.492.7%6.85%9.59%261
$7.50Sep 25$0.500.482.7%6.85%9.59%1--
$7.50Sep 18$0.450.462.7%6.16%8.90%3277.2K
$8.00Sep 18$0.250.359.6%3.42%13.01%901.1K
$8.50Sep 18$0.150.2416.4%2.05%18.49%17102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,631
Total Puts 6,055
Put/Call Ratio 0.52
Net Difference 5,576

Prior's Put/Call Breakdown

Total Calls 3,455
Total Puts 3,242
Put/Call Ratio 0.94
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 130,879
Total Puts 56,514
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All