Tour v490
CRML
CRITICAL METALS CORP
$6.78 +6.27%
$6.76 (-0.29%)🌙
as of 08/04 06:33 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:33 ▶

Option Volume

Detail
ℹ
Current (08/04) 21,189
Calls: 17,212 (81%)
Puts: 3,977 (19%)
Prior (08/03) 15,107
Calls: 13,092 (87%)
Puts: 2,015 (13%)
Current vs Prior +40.26%
Calls: +31.47% (Calls)
Puts: +97.37% (Puts)
Prior 7-Day Total 52,120
Calls: 42,110 (81%)
Puts: 10,010 (19%)
Prior 7-Day Average 7,445
Calls: 6,015 (81%)
Puts: 1,430 (19%)
Current vs Prior 7-Day Avg +184.58%
Calls: +186.12%
Puts: +178.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.76M
Calls: $1.37M (78%)
Puts: $392.2K (22%)
Prior (08/03) $1.47M
Calls: $1.21M (82%)
Puts: $264.0K (18%)
Current vs Prior +19.38%
Calls: +13.00%
Puts: +48.58%
Prior 7-Day Total $5.81M
Calls: $3.31M (57%)
Puts: $2.50M (43%)
Prior 7-Day Average $830.6K
Calls: $472.8K (57%)
Puts: $357.8K (43%)
Current vs Prior 7-Day Avg +111.66%
Calls: +188.90%
Puts: +9.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 0.15
Current vs Prior +50.13%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -14.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 233,700
Calls: 165,150 (71%)
Puts: 68,550 (29%)
Prior (08/03) 182,519
Calls: 163,989 (90%)
Puts: 18,530 (10%)
Current vs Prior +28.04%
Prior 7-Day Total 1,091,865
Calls: 861,598 (79%)
Puts: 230,267 (21%)
Prior 7-Day Average 155,980
Calls: 123,085 (79%)
Puts: 32,895 (21%)
Current vs Prior 7-Day Avg +49.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.77% | 17.40%21.39% | 35.10%
Prior 11.91% | 14.89%20.38% | 36.36%
Current vs Prior -9.61% | +16.88%+4.96% | -3.47%
Prior 7-Day Avg 9.63% | 14.82%20.65% | 31.49%
Current vs 7-Day Avg +11.86% | +17.47%+3.56% | +11.48%
Prior 7-Day Eod 11.91% | 14.89%20.38% | 36.36%
Current vs 7-Day Eod -9.61% | +16.88%+4.96% | -3.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.37M) vs puts ($392.2K). Dollar volume significantly above 7-day average (112% higher). Volume explosion - 185% above 7-day average (21,189 vs avg 7,445). Extreme bullish P/C ratio of 0.23 - heavy call buying (17,212 calls vs 3,977 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.60$0.5518.2%710.471.4K
$7.50Sep 180.750.85$0.8012.5%2230.47494
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.951.55$1.2548.0%660.93515
$5.50Aug 141.251.60$1.4324.5%10.90--
$6.00Aug 70.750.95$0.8523.5%2670.841.8K
$5.50Aug 211.351.60$1.4816.9%40.8335
$5.50Aug 281.401.85$1.6327.6%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.051.50$1.2735.4%60.9222
$8.00Aug 141.201.60$1.4028.6%120.76--
$7.50Aug 70.651.00$0.8342.2%90.7539
$8.00Aug 211.351.75$1.5525.8%160.671
$7.50Aug 140.851.30$1.0841.7%90.669

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 5.5K, top 849)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.200.30$0.2540.0%8490.42293
$6.50Aug 140.600.80$0.7028.6%8080.60792
$7.50Aug 280.400.55$0.4831.3%3660.39338
$8.00Aug 140.150.20$0.1827.8%3620.23117
$6.50Aug 70.400.60$0.5040.0%3530.66601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.150.25$0.2050.0%1870.3469
$6.00Aug 140.150.30$0.2268.2%1610.26419
$6.00Aug 70.050.10$0.0862.5%870.16416
$6.50Aug 140.300.45$0.3839.5%870.40346
$5.50Aug 140.050.15$0.10100.0%660.14298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 31.0%, max 47.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28155.6%105.5%47.4%67515
$6.00Aug 7Aug 28143.1%100.3%42.7%2731.9K
$6.50Aug 7Sep 11134.4%102.4%31.3%374601
$7.50Aug 7Sep 18151.0%117.5%28.5%476865
$7.00Aug 7Sep 11143.4%113.3%26.6%1.1K293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11155.6%110.0%41.4%9--
$6.50Aug 7Sep 11134.4%102.4%31.3%19269
$7.50Aug 7Sep 18151.0%117.5%28.5%12165
$7.00Aug 7Sep 11143.4%113.3%26.6%5751
$6.00Aug 7Sep 4143.1%121.2%18.1%97416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.50$8.00Sep 4$0.14$0.36$0.142.57$7.64
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.12$0.38$0.123.17$6.38
$6.00$5.50Aug 14$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 28$0.15$0.35$0.152.33$5.85
$6.50$6.00Aug 14$0.16$0.34$0.162.12$6.34
$6.50$6.00Aug 21$0.17$0.33$0.171.94$6.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.40$0.40$0.104.00$5.90
$6.00$6.50Aug 7$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 28$0.35$0.35$0.152.33$6.35
$6.50$7.00Aug 28$0.33$0.33$0.171.94$6.83
$6.00$6.50Aug 14$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$7.00$6.50Sep 11$0.35$0.35$0.152.33$6.65
$7.50$7.00Aug 14$0.33$0.33$0.171.94$7.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.15143.1%117.5%
$7.50Aug 7Aug 14$0.15151.0%129.2%
$8.00Aug 7Aug 14$0.15125.4%130.8%
$5.50Aug 7Aug 14$0.18155.6%118.2%
$7.00Aug 7Aug 14$0.18143.4%127.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.07155.6%118.2%
$8.00Aug 7Aug 14$0.13125.4%130.8%
$6.00Aug 7Aug 14$0.14143.1%117.5%
$6.50Aug 7Aug 14$0.18134.4%105.0%
$7.50Aug 7Aug 14$0.25151.0%129.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 10.32% of stock, avg 21.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.50$0.20$0.70$5.80$7.2010.32%
$7.00Aug 7$0.25$0.48$0.73$6.27$7.7310.77%
$6.00Aug 7$0.85$0.08$0.93$5.07$6.9313.72%
$7.50Aug 7$0.13$0.83$0.96$6.54$8.4614.16%
$6.50Aug 14$0.70$0.38$1.08$5.42$7.5815.93%
$7.00Aug 14$0.43$0.75$1.18$5.82$8.1817.40%
$6.00Aug 14$1.00$0.22$1.22$4.78$7.2217.99%
$5.50Aug 7$1.25$0.03$1.28$4.22$6.7818.88%
$8.00Aug 7$0.03$1.27$1.30$6.70$9.3019.17%
$7.50Aug 14$0.28$1.08$1.36$6.14$8.8620.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.88% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 7$0.03$0.03$0.06$5.44$8.06
$8.00$6.00Aug 7$0.03$0.08$0.11$5.89$8.11
$7.50$5.50Aug 7$0.13$0.03$0.16$5.34$7.66
$7.50$6.00Aug 7$0.13$0.08$0.21$5.79$7.71
$8.00$6.50Aug 7$0.03$0.20$0.23$6.27$8.23
$7.00$5.50Aug 7$0.25$0.03$0.28$5.22$7.28
$8.00$5.50Aug 14$0.18$0.10$0.28$5.22$8.28
$7.00$6.00Aug 7$0.25$0.08$0.33$5.67$7.33
$7.50$6.50Aug 7$0.13$0.20$0.33$6.17$7.83
$7.50$5.50Aug 14$0.28$0.10$0.38$5.12$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
6/78/8Aug 7$0.38$0.123.17$6.62$7.88
6/68/8Sep 4$0.36$0.142.57$5.64$7.86
6/67/8Aug 21$0.33$0.171.94$5.67$7.33
6/67/8Aug 21$0.32$0.181.78$6.18$7.32
6/67/8Aug 14$0.31$0.191.63$6.19$7.31
6/67/8Aug 14$0.27$0.231.17$5.73$7.27
6/68/8Aug 14$0.26$0.241.08$6.24$7.76
6/67/8Aug 7$0.24$0.260.92$6.26$7.24
6/68/8Aug 7$0.22$0.280.79$6.28$7.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$7.00$7.50$8.00Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.15$0.352.33
$6.00$6.50$7.00Aug 7$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 14-$0.08$0.42
$7.00$7.501:2Aug 14-$0.13$0.37
$6.00$6.501:2Aug 7-$0.15$0.35
$6.50$7.001:2Aug 14-$0.16$0.34
$6.50$7.001:2Aug 28-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.06$0.44
$6.00$5.501:2Aug 28-$0.10$0.40
$6.00$5.501:2Sep 4-$0.11$0.39
$7.50$7.001:2Aug 7-$0.13$0.37
$7.00$6.501:2Aug 21-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.06%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.750.4710.6%11.06%21.68%223494
$7.00Sep 4$0.650.533.2%9.59%12.83%101
$7.00Sep 11$0.600.533.2%8.85%12.09%214--
$7.00Aug 21$0.500.473.2%7.37%10.62%711.4K
$7.50Sep 4$0.500.4410.6%7.37%17.99%322
$7.00Aug 28$0.400.463.2%5.90%9.14%34242
$7.50Aug 28$0.400.3910.6%5.90%16.52%366338
$7.00Aug 14$0.350.453.2%5.16%8.41%217159
$8.00Sep 4$0.350.3518.0%5.16%23.16%15107
$7.50Aug 21$0.300.3710.6%4.42%15.04%1643.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,212
Total Puts 3,977
Put/Call Ratio 0.23
Net Difference 13,235

Prior's Put/Call Breakdown

Total Calls 13,092
Total Puts 2,015
Put/Call Ratio 0.15
Net Difference 11,077

Prior 7-Day Put/Call Summary

Total Calls 42,110
Total Puts 10,010
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All