Tour v487
CRML
CRITICAL METALS CORP
$6.38 +16.21%
$6.37 (-0.16%)🌙
as of 08/03 06:21 PM
(7/31 18:24) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 18:33)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 15,107
Calls: 13,092 (87%)
Puts: 2,015 (13%)
Prior (07/31) 6,279
Calls: 4,743 (76%)
Puts: 1,536 (24%)
Current vs Prior +140.60%
Calls: +176.03% (Calls)
Puts: +31.18% (Puts)
Prior 7-Day Total 41,816
Calls: 31,984 (76%)
Puts: 9,832 (24%)
Prior 7-Day Average 5,973
Calls: 4,569 (76%)
Puts: 1,404 (24%)
Current vs Prior 7-Day Avg +152.89%
Calls: +186.53%
Puts: +43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.47M
Calls: $1.21M (82%)
Puts: $264.0K (18%)
Prior (07/31) $1.10M
Calls: $598.7K (54%)
Puts: $502.1K (46%)
Current vs Prior +33.78%
Calls: +101.89%
Puts: -47.42%
Prior 7-Day Total $5.17M
Calls: $2.29M (44%)
Puts: $2.88M (56%)
Prior 7-Day Average $738.8K
Calls: $326.7K (44%)
Puts: $412.1K (56%)
Current vs Prior 7-Day Avg +99.33%
Calls: +269.93%
Puts: -35.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.15
Prior (07/31) 0.32
Current vs Prior -52.47%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -54.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 182,519
Calls: 163,989 (90%)
Puts: 18,530 (10%)
Prior (07/31) 119,930
Calls: 76,092 (63%)
Puts: 43,838 (37%)
Current vs Prior +52.19%
Prior 7-Day Total 1,039,388
Calls: 792,245 (76%)
Puts: 247,143 (24%)
Prior 7-Day Average 148,484
Calls: 113,177 (76%)
Puts: 35,306 (24%)
Current vs Prior 7-Day Avg +22.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.91% | 14.89%20.38% | 36.36%
Prior 11.48% | 15.12%19.67% | 29.14%
Current vs Prior +3.81% | -1.51%+3.58% | +24.77%
Prior 7-Day Avg 8.58% | 14.75%21.20% | 30.81%
Current vs 7-Day Avg +38.86% | +0.98%-3.89% | +18.04%
Prior 7-Day Eod 11.48% | 15.12%19.67% | 29.14%
Current vs 7-Day Eod +3.81% | -1.51%+3.58% | +24.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.21M) vs puts ($264.0K). Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 141% vs prior - elevated interest. Volume explosion - 153% above 7-day average (15,107 vs avg 5,973).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.500.55$0.539.4%1.7K0.70526
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.30$0.2817.9%6370.292.9K
$6.00Aug 70.500.55$0.539.4%1.7K0.70526
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.751.30$1.0253.9%2320.94325
$5.50Aug 140.901.25$1.0832.4%200.8137
$5.50Aug 211.001.20$1.1018.2%450.7427
$5.50Aug 281.051.45$1.2532.0%220.734
$5.50Sep 41.151.40$1.2719.7%20.7115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.001.50$1.2540.0%100.8348
$7.00Aug 70.500.95$0.7361.6%120.74743
$7.50Aug 211.351.55$1.4513.8%580.694.1K
$7.00Aug 140.751.25$1.0050.0%120.661.1K
$7.50Sep 111.501.90$1.7023.5%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 8.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.500.55$0.539.4%1.7K0.70526
$7.00Aug 210.300.45$0.3839.5%1.1K0.38468
$6.50Aug 140.350.50$0.4334.9%7360.50160
$6.50Aug 70.200.35$0.2853.6%6450.44182
$7.50Aug 210.250.30$0.2817.9%6370.292.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.50$0.4334.9%4310.37171
$6.00Aug 70.150.20$0.1827.8%2680.32177
$5.50Aug 70.000.10$0.05200.0%1290.1289
$5.50Aug 140.050.25$0.15133.3%760.20289
$7.50Aug 211.351.55$1.4513.8%580.694.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.9%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11153.5%117.9%30.2%176287
$6.50Aug 7Sep 11138.1%118.3%16.7%647182
$7.00Aug 7Sep 4137.0%121.3%12.9%302136
$6.00Aug 7Sep 11118.4%114.0%3.9%1.8K526
$5.50Aug 7Sep 11119.3%116.1%2.7%233325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11153.5%117.9%30.2%1148
$6.00Aug 7Sep 4118.4%100.7%17.5%297227
$6.50Aug 7Sep 11138.1%118.3%16.7%2755
$7.00Aug 7Sep 11137.0%118.7%15.4%13746
$5.50Aug 7Sep 11119.3%116.1%2.7%15089

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$6.50$7.00Sep 4$0.13$0.37$0.132.85$6.63
$6.00$6.50Sep 11$0.14$0.36$0.142.57$6.14
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.50Sep 11$0.33$0.67$0.332.03$6.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 28$0.15$0.35$0.152.33$5.85
$6.50$6.00Aug 14$0.17$0.33$0.171.94$6.33
$6.00$5.50Sep 4$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.85, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Sep 11$0.31$0.31$0.191.63$5.81
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$5.50$6.00Sep 4$0.29$0.29$0.211.38$5.79
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
$6.00$6.50Aug 14$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.37$0.37$0.132.85$6.13
$7.50$6.50Aug 21$0.70$0.70$0.302.33$6.80
$7.50$7.00Sep 11$0.35$0.35$0.152.33$7.15
$6.50$6.00Aug 21$0.32$0.32$0.181.78$6.18
$6.50$6.00Aug 7$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.05153.5%103.2%
$5.50Aug 7Aug 14$0.06119.3%114.2%
$7.00Aug 7Aug 14$0.12137.0%107.5%
$6.00Aug 7Aug 14$0.15118.4%122.6%
$6.50Aug 7Aug 14$0.15138.1%107.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.10119.3%114.2%
$6.00Aug 7Aug 14$0.17118.4%122.6%
$7.50Aug 7Aug 21$0.20153.5%119.5%
$7.00Aug 7Aug 14$0.27137.0%107.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 11.13% of stock, avg 21.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.53$0.18$0.71$5.29$6.7111.13%
$6.50Aug 7$0.28$0.48$0.76$5.74$7.2611.91%
$7.00Aug 7$0.13$0.73$0.86$6.14$7.8613.48%
$6.50Aug 14$0.43$0.52$0.95$5.55$7.4514.89%
$6.00Aug 14$0.68$0.35$1.03$4.97$7.0316.14%
$5.50Aug 7$1.02$0.05$1.07$4.43$6.5716.77%
$5.50Aug 14$1.08$0.15$1.23$4.27$6.7319.28%
$7.00Aug 14$0.25$1.00$1.25$5.75$8.2519.59%
$6.00Aug 21$0.85$0.43$1.28$4.72$7.2820.06%
$6.50Aug 21$0.55$0.75$1.30$5.20$7.8020.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.04% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.08$0.05$0.13$5.37$7.63
$7.00$5.50Aug 7$0.13$0.05$0.18$5.32$7.18
$7.50$6.00Aug 7$0.08$0.18$0.26$5.74$7.76
$7.50$5.50Aug 14$0.13$0.15$0.28$5.22$7.78
$7.00$6.00Aug 7$0.13$0.18$0.31$5.69$7.31
$6.50$5.50Aug 7$0.28$0.05$0.33$5.17$6.83
$7.00$5.50Aug 14$0.25$0.15$0.40$5.10$7.40
$6.50$6.00Aug 7$0.28$0.18$0.46$5.54$6.96
$7.50$6.00Aug 14$0.13$0.35$0.48$5.52$7.98
$7.00$6.00Aug 14$0.25$0.35$0.60$5.40$7.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.38$0.123.17$5.62$6.88
6/66/7Aug 28$0.37$0.132.85$5.63$6.87
6/67/8Sep 4$0.35$0.152.33$5.65$7.35
6/67/8Aug 14$0.32$0.181.78$5.68$7.32
6/66/7Sep 4$0.31$0.191.63$5.69$6.81
6/67/8Aug 14$0.29$0.211.38$6.21$7.29
6/66/7Aug 7$0.28$0.221.27$5.72$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Sep 11$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.17$0.331.94
$5.50$6.00$6.50Sep 4$0.19$0.311.63
$5.50$6.00$6.50Aug 21$0.22$0.281.27
$6.50$7.00$7.50Aug 7$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Sep 11-$0.22$0.78
$6.50$7.001:2Aug 14-$0.07$0.43
$6.50$7.001:2Aug 28-$0.16$0.34
$6.00$6.501:2Aug 14-$0.18$0.32
$7.00$7.501:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 21-$0.05$0.95
$6.50$6.001:2Aug 21-$0.11$0.39
$6.50$6.001:2Aug 14-$0.18$0.32
$6.00$5.501:2Aug 28-$0.20$0.30
$7.50$7.001:2Aug 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.19%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.650.541.9%10.19%12.07%2--
$6.50Aug 21$0.450.501.9%7.05%8.93%87206
$6.50Sep 4$0.450.511.9%7.05%8.93%12--
$7.00Sep 4$0.450.439.7%7.05%16.77%1--
$6.50Aug 28$0.400.501.9%6.27%8.15%6165
$6.50Aug 14$0.350.501.9%5.49%7.37%736160
$7.50Sep 4$0.350.3517.6%5.49%23.04%214
$7.50Sep 11$0.350.3917.6%5.49%23.04%183
$7.00Aug 21$0.300.389.7%4.70%14.42%1.1K468
$7.50Aug 21$0.250.2917.6%3.92%21.47%6372.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,092
Total Puts 2,015
Put/Call Ratio 0.15
Net Difference 11,077

Prior's Put/Call Breakdown

Total Calls 4,743
Total Puts 1,536
Put/Call Ratio 0.32
Net Difference 3,207

Prior 7-Day Put/Call Summary

Total Calls 31,984
Total Puts 9,832
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All