Tour v492
CRML
CRITICAL METALS CORP
$6.68 -1.47%
$6.61 (-1.05%)🌙
as of 08/05 06:36 PM
(8/4 18:33) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:30)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,502
Calls: 6,702 (64%)
Puts: 3,800 (36%)
Prior (08/04) 21,189
Calls: 17,212 (81%)
Puts: 3,977 (19%)
Current vs Prior -50.44%
Calls: -61.06% (Calls)
Puts: -4.45% (Puts)
Prior 7-Day Total 63,631
Calls: 51,184 (80%)
Puts: 12,447 (20%)
Prior 7-Day Average 9,090
Calls: 7,312 (80%)
Puts: 1,778 (20%)
Current vs Prior 7-Day Avg +15.53%
Calls: -8.34%
Puts: +113.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $935.6K
Calls: $539.8K (58%)
Puts: $395.8K (42%)
Prior (08/04) $1.76M
Calls: $1.37M (78%)
Puts: $392.2K (22%)
Current vs Prior -46.78%
Calls: -60.48%
Puts: +0.91%
Prior 7-Day Total $6.99M
Calls: $4.37M (63%)
Puts: $2.62M (37%)
Prior 7-Day Average $998.7K
Calls: $624.4K (63%)
Puts: $374.3K (37%)
Current vs Prior 7-Day Avg -6.32%
Calls: -13.55%
Puts: +5.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.57
Prior (08/04) 0.23
Current vs Prior +145.39%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +106.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 158,139
Calls: 140,121 (89%)
Puts: 18,018 (11%)
Prior (08/04) 233,700
Calls: 165,150 (71%)
Puts: 68,550 (29%)
Current vs Prior -32.33%
Prior 7-Day Total 1,128,074
Calls: 878,210 (78%)
Puts: 249,864 (22%)
Prior 7-Day Average 161,153
Calls: 125,458 (78%)
Puts: 35,694 (22%)
Current vs Prior 7-Day Avg -1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.13% | 16.17%19.16% | 33.38%
Prior 10.77% | 17.40%21.39% | 35.10%
Current vs Prior -15.19% | -7.10%-10.40% | -4.90%
Prior 7-Day Avg 9.44% | 14.97%20.46% | 31.95%
Current vs 7-Day Avg -3.29% | +8.03%-6.35% | +4.47%
Prior 7-Day Eod 10.77% | 17.40%21.39% | 35.10%
Current vs 7-Day Eod -15.19% | -7.10%-10.40% | -4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (140,121 calls vs 18,018 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.101.40$1.2524.0%80.95552
$5.50Aug 141.201.45$1.3318.8%20.88--
$5.50Aug 211.251.75$1.5033.3%100.81--
$6.00Aug 70.500.85$0.6851.5%1310.791.8K
$5.50Sep 41.351.65$1.5020.0%200.7816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.951.55$1.2548.0%11.00--
$7.50Aug 70.601.05$0.8354.2%270.8636
$8.00Aug 211.401.75$1.5822.2%10.74--
$7.50Aug 140.851.20$1.0234.3%230.71--
$7.00Aug 70.350.55$0.4544.4%90.64753

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.8K, top 565)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.150.20$0.1827.8%5650.39864
$7.50Aug 70.050.10$0.0862.5%3690.19404
$6.50Aug 70.300.55$0.4358.1%2520.66586
$8.00Aug 140.050.15$0.10100.0%2310.18357
$7.50Sep 180.600.75$0.6822.1%1700.44537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.150.25$0.2050.0%1690.24443
$6.00Aug 210.250.50$0.3865.8%570.29--
$6.50Aug 140.350.45$0.4025.0%550.39--
$6.50Aug 70.100.25$0.1883.3%310.35244
$7.50Aug 70.601.05$0.8354.2%270.8636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 54.5%, max 118.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11229.9%113.6%102.4%1511.8K
$5.50Aug 7Sep 4189.3%107.1%76.7%28568
$7.50Aug 7Sep 18155.4%110.2%41.0%539941
$6.50Aug 7Sep 11146.8%110.1%33.4%272586
$7.00Aug 7Sep 11142.4%113.3%25.7%567864
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 4229.9%105.4%118.1%36473
$5.50Aug 7Sep 4189.3%107.1%76.7%570
$8.00Aug 7Aug 21157.8%112.2%40.7%2--
$7.50Aug 7Aug 21155.4%113.7%36.6%434.1K
$6.50Aug 7Sep 11146.8%110.1%33.4%32253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 28$0.14$0.36$0.142.57$7.14
$7.00$8.00Sep 4$0.28$0.72$0.282.57$7.28
$7.00$7.50Sep 11$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 7$0.12$0.38$0.123.17$5.88
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$6.00$5.50Sep 4$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
$6.50$7.00Aug 7$0.25$0.25$0.251.00$6.75
$6.00$6.50Aug 21$0.25$0.25$0.251.00$6.25
$5.50$6.00Sep 4$0.25$0.25$0.251.00$5.75
$6.00$6.50Sep 11$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$6.50$6.00Aug 28$0.35$0.35$0.152.33$6.15
$7.00$6.50Aug 14$0.33$0.33$0.171.94$6.67
$7.00$6.50Sep 4$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.08189.3%130.6%
$8.00Aug 14Aug 21$0.12106.2%112.2%
$7.50Aug 7Aug 14$0.15155.4%114.8%
$6.00Aug 7Aug 14$0.22229.9%123.9%
$6.50Aug 7Aug 14$0.25146.8%126.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05229.9%123.9%
$5.50Aug 7Aug 14$0.07189.3%130.6%
$7.50Aug 7Aug 14$0.19155.4%114.8%
$6.50Aug 7Aug 14$0.22146.8%126.5%
$7.00Aug 7Aug 14$0.28142.4%130.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.13% of stock, avg 20.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.43$0.18$0.61$5.89$7.119.13%
$7.00Aug 7$0.18$0.45$0.63$6.37$7.639.43%
$6.00Aug 7$0.68$0.15$0.83$5.17$6.8312.43%
$7.50Aug 7$0.08$0.83$0.91$6.59$8.4113.62%
$6.50Aug 14$0.68$0.40$1.08$5.42$7.5816.17%
$6.00Aug 14$0.90$0.20$1.10$4.90$7.1016.47%
$7.00Aug 14$0.45$0.73$1.18$5.82$8.1817.66%
$7.50Aug 14$0.23$1.02$1.25$6.25$8.7518.71%
$5.50Aug 7$1.25$0.03$1.28$4.22$6.7819.16%
$6.50Aug 21$0.75$0.53$1.28$5.22$7.7819.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.65% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.08$0.03$0.11$5.39$7.61
$8.00$5.50Aug 14$0.10$0.10$0.20$5.30$8.20
$7.00$5.50Aug 7$0.18$0.03$0.21$5.29$7.21
$7.50$6.00Aug 7$0.08$0.15$0.23$5.77$7.73
$7.50$6.50Aug 7$0.08$0.18$0.26$6.24$7.76
$8.00$6.00Aug 14$0.10$0.20$0.30$5.70$8.30
$7.00$6.00Aug 7$0.18$0.15$0.33$5.67$7.33
$7.50$5.50Aug 14$0.23$0.10$0.33$5.17$7.83
$7.00$6.50Aug 7$0.18$0.18$0.36$6.14$7.36
$7.50$6.00Aug 14$0.23$0.20$0.43$5.57$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.37$0.132.85$5.63$6.87
6/67/8Aug 21$0.37$0.132.85$6.13$7.37
6/66/7Aug 14$0.33$0.171.94$5.67$6.83
6/68/8Aug 14$0.33$0.171.94$6.17$7.83
6/67/8Aug 14$0.32$0.181.78$5.68$7.32
6/67/8Sep 4$0.58$0.421.38$5.92$7.58
6/68/8Aug 21$0.28$0.221.27$6.22$7.78
6/68/8Aug 14$0.23$0.270.85$5.77$7.73
6/67/8Sep 4$0.46$0.540.85$5.54$7.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.00$7.00$8.00Sep 4$0.17$0.834.88
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.09$0.414.56
$7.00$7.50$8.00Aug 28$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.11$0.393.55
$6.00$6.50$7.00Aug 21$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.24, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 4-$0.24$0.76
$6.00$7.001:2Sep 4-$0.35$0.65
$7.50$8.001:2Aug 21-$0.09$0.41
$5.50$6.001:2Aug 7-$0.11$0.39
$6.50$7.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 7-$0.07$0.43
$7.00$6.501:2Aug 14-$0.07$0.43
$6.50$6.001:2Aug 7-$0.12$0.38
$6.00$5.501:2Sep 4-$0.12$0.38
$6.50$6.001:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.48%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 11$0.700.514.8%10.48%15.27%2--
$7.00Sep 4$0.600.514.8%8.98%13.77%4--
$7.50Sep 18$0.600.4412.3%8.98%21.26%170537
$7.00Aug 21$0.400.494.8%5.99%10.78%691.3K
$7.50Sep 11$0.400.4412.3%5.99%18.26%10--
$7.00Aug 14$0.350.484.8%5.24%10.03%59315
$7.00Aug 28$0.350.474.8%5.24%10.03%5218
$8.00Sep 4$0.350.3719.8%5.24%25.00%26112
$7.50Aug 21$0.250.3712.3%3.74%16.02%573.1K
$8.00Aug 28$0.250.3219.8%3.74%23.50%58130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,702
Total Puts 3,800
Put/Call Ratio 0.57
Net Difference 2,902

Prior's Put/Call Breakdown

Total Calls 17,212
Total Puts 3,977
Put/Call Ratio 0.23
Net Difference 13,235

Prior 7-Day Put/Call Summary

Total Calls 51,184
Total Puts 12,447
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All