Tour v477
CRML
CRITICAL METALS CORP
$5.49 -1.26%
$5.48 (-0.18%)🌙
as of 07/31 06:24 PM
(7/30 18:32) ◀
|
Friday, July 31, 2026 (6:24pm)
January 2026
|
▶ (8/3 18:21)
◀ 7/31 18:24 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,279
Calls: 4,743 (76%)
Puts: 1,536 (24%)
Prior (07/30) 5,023
Calls: 3,893 (78%)
Puts: 1,130 (22%)
Current vs Prior +25.00%
Calls: +21.83% (Calls)
Puts: +35.93% (Puts)
Prior 7-Day Total 45,556
Calls: 35,626 (78%)
Puts: 9,930 (22%)
Prior 7-Day Average 6,508
Calls: 5,089 (78%)
Puts: 1,418 (22%)
Current vs Prior 7-Day Avg -3.52%
Calls: -6.81%
Puts: +8.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.10M
Calls: $598.7K (54%)
Puts: $502.1K (46%)
Prior (07/30) $339.7K
Calls: $194.9K (57%)
Puts: $144.8K (43%)
Current vs Prior +224.02%
Calls: +207.19%
Puts: +246.68%
Prior 7-Day Total $5.01M
Calls: $2.11M (42%)
Puts: $2.90M (58%)
Prior 7-Day Average $715.7K
Calls: $302.0K (42%)
Puts: $413.7K (58%)
Current vs Prior 7-Day Avg +53.81%
Calls: +98.25%
Puts: +21.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.32
Prior (07/30) 0.29
Current vs Prior +11.57%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +2.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 119,930
Calls: 76,092 (63%)
Puts: 43,838 (37%)
Prior (07/30) 132,434
Calls: 115,484 (87%)
Puts: 16,950 (13%)
Current vs Prior -9.44%
Prior 7-Day Total 1,124,769
Calls: 855,660 (76%)
Puts: 269,109 (24%)
Prior 7-Day Average 160,681
Calls: 122,237 (76%)
Puts: 38,444 (24%)
Current vs Prior 7-Day Avg -25.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.00% | 11.48%19.67% | 29.14%
Prior 5.04% | 12.23%19.78% | 30.58%
Current vs Prior +127.87% | +23.62%-0.57% | -4.68%
Prior 7-Day Avg 8.03% | 14.34%21.63% | 32.01%
Current vs 7-Day Avg +42.82% | +5.44%-9.07% | -8.95%
Prior 7-Day Eod 5.04% | 12.23%19.78% | 30.58%
Current vs 7-Day Eod +127.87% | +23.62%-0.57% | -4.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (4,743 calls vs 1,536 puts). Call-heavy open interest (76,092 calls vs 43,838 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.101.20$1.158.7%50.81299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.550.65$0.6016.7%610.7660
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.700.85$0.7719.5%1760.65351
$6.00Aug 210.800.95$0.8817.0%20.59169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.901.10$1.0020.0%40.79--
$5.00Aug 70.550.65$0.6016.7%610.7660
$5.00Aug 140.600.75$0.6822.1%2190.751
$5.00Jul 310.350.65$0.5060.0%80.7143
$5.00Aug 210.650.85$0.7526.7%490.69318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.951.05$1.0010.0%60.90--
$6.00Jul 310.450.65$0.5536.4%1450.88347
$6.50Aug 70.901.25$1.0832.4%10.83--
$6.50Aug 141.101.20$1.158.7%50.81299
$6.00Aug 70.600.75$0.6822.1%930.7285

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.5K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.100.15$0.1338.5%2920.28293
$5.00Aug 140.600.75$0.6822.1%2190.751
$5.00Aug 70.550.65$0.6016.7%610.7660
$6.50Aug 210.200.25$0.2321.7%580.29161
$5.00Aug 210.650.85$0.7526.7%490.69318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.700.85$0.7719.5%1760.65351
$6.00Jul 310.450.65$0.5536.4%1450.88347
$6.00Aug 70.600.75$0.6822.1%930.7285
$5.50Jul 310.000.15$0.08187.5%780.53212
$5.00Aug 70.100.15$0.1338.5%320.2442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1243.7%, max 2693.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 282888.4%103.4%2693.9%1443
$6.50Jul 31Aug 281573.9%103.7%1417.7%11165
$6.00Jul 31Aug 28986.4%106.5%826.1%20766
$5.50Jul 31Sep 11164.6%103.2%59.6%23444
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 282888.4%103.4%2693.9%10126
$6.50Jul 31Aug 211573.9%106.9%1371.8%7--
$6.00Jul 31Aug 21986.4%106.1%829.6%147516
$5.50Jul 31Aug 28164.6%104.8%57.1%85230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 7$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 28$0.17$0.33$0.171.94$5.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.10$0.40$0.104.00$4.90
$5.50$5.00Aug 14$0.12$0.38$0.123.17$5.38
$5.00$4.50Aug 14$0.13$0.37$0.132.85$4.87
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 21$0.25$0.25$0.251.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.30$0.30$0.201.50$5.30
$5.00$5.50Aug 28$0.25$0.25$0.251.00$5.25
$5.50$6.00Aug 14$0.23$0.23$0.270.85$5.73
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 14$0.20$0.20$0.300.67$5.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.39$0.39$0.113.55$6.11
$6.50$6.00Aug 14$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 7$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 21$0.33$0.33$0.171.94$5.67
$5.50$5.00Aug 21$0.25$0.25$0.251.00$5.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.051573.9%119.8%
$5.00Jul 31Aug 7$0.102888.4%106.2%
$6.00Jul 31Aug 7$0.10986.4%102.8%
$5.50Jul 31Aug 7$0.27164.6%104.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.07101.2%116.7%
$6.50Jul 31Aug 7$0.081573.9%119.8%
$6.00Jul 31Aug 7$0.13986.4%102.8%
$5.50Jul 31Aug 7$0.25164.6%104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.00% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 31$0.03$0.08$0.11$5.39$5.612.00%
$6.00Jul 31$0.03$0.55$0.58$5.42$6.5810.56%
$5.50Aug 7$0.30$0.33$0.63$4.87$6.1311.48%
$5.00Aug 7$0.60$0.13$0.73$4.27$5.7313.30%
$5.00Jul 31$0.50$0.25$0.75$4.25$5.7513.66%
$6.00Aug 7$0.13$0.68$0.81$5.19$6.8114.75%
$5.50Aug 14$0.48$0.35$0.83$4.67$6.3315.12%
$5.00Aug 14$0.68$0.23$0.91$4.09$5.9116.58%
$6.00Aug 14$0.25$0.77$1.02$4.98$7.0218.58%
$6.50Jul 31$0.03$1.00$1.03$5.47$7.5318.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.00% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 7$0.08$0.03$0.11$4.39$6.61
$6.00$4.50Aug 7$0.13$0.03$0.16$4.34$6.16
$6.50$5.00Aug 7$0.08$0.13$0.21$4.79$6.71
$6.50$4.50Aug 14$0.15$0.10$0.25$4.25$6.75
$6.00$5.00Aug 7$0.13$0.13$0.26$4.74$6.26
$5.50$5.00Jul 31$0.03$0.25$0.28$4.72$5.78
$6.00$5.00Jul 31$0.03$0.25$0.28$4.72$6.28
$6.50$5.00Jul 31$0.03$0.25$0.28$4.72$6.78
$6.00$4.50Aug 14$0.25$0.10$0.35$4.15$6.35
$6.50$5.00Aug 14$0.15$0.23$0.38$4.62$6.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.40$0.104.00$5.10$6.40
5/66/6Aug 21$0.37$0.132.85$5.13$6.37
4/56/6Aug 14$0.36$0.142.57$4.64$5.86
4/56/6Aug 7$0.27$0.231.17$4.73$5.77
4/56/6Aug 14$0.23$0.270.85$4.77$6.23
5/66/6Aug 14$0.22$0.280.79$5.28$6.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.00$5.50$6.00Aug 28$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.11$0.39
$6.00$6.501:2Aug 28-$0.13$0.37
$5.50$6.001:2Aug 21-$0.17$0.33
$5.50$6.001:2Aug 28-$0.26$0.24
$5.00$5.501:2Aug 14-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.10$0.40
$5.50$5.001:2Aug 14-$0.11$0.39
$5.50$5.001:2Aug 28-$0.15$0.35
$6.00$5.501:2Aug 21-$0.22$0.28
$6.50$6.001:2Aug 7-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.02%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 4$0.550.550.2%10.02%10.20%511
$5.50Sep 11$0.550.550.2%10.02%10.20%51
$5.50Aug 28$0.500.540.2%9.11%9.29%25
$5.50Aug 21$0.450.540.2%8.20%8.38%828
$5.50Aug 14$0.400.590.2%7.29%7.47%2131
$6.00Aug 28$0.350.429.3%6.38%15.66%10--
$5.50Aug 7$0.250.510.2%4.55%4.74%11322
$6.00Aug 21$0.250.409.3%4.55%13.84%167
$6.00Aug 14$0.200.409.3%3.64%12.93%45179
$6.50Aug 21$0.200.2918.4%3.64%22.04%58161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,743
Total Puts 1,536
Put/Call Ratio 0.32
Net Difference 3,207

Prior's Put/Call Breakdown

Total Calls 3,893
Total Puts 1,130
Put/Call Ratio 0.29
Net Difference 2,763

Prior 7-Day Put/Call Summary

Total Calls 35,626
Total Puts 9,930
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All