Tour v472
CRML
CRITICAL METALS CORP
$5.56 +8.38%
$5.72 (+2.88%)🌙
as of 07/30 06:32 PM
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:32pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,023
Calls: 3,893 (78%)
Puts: 1,130 (22%)
Prior (07/29) 4,818
Calls: 3,906 (81%)
Puts: 912 (19%)
Current vs Prior +4.25%
Calls: -0.33% (Calls)
Puts: +23.90% (Puts)
Prior 7-Day Total 45,942
Calls: 36,431 (79%)
Puts: 9,511 (21%)
Prior 7-Day Average 6,563
Calls: 5,204 (79%)
Puts: 1,358 (21%)
Current vs Prior 7-Day Avg -23.47%
Calls: -25.20%
Puts: -16.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $339.7K
Calls: $194.9K (57%)
Puts: $144.8K (43%)
Prior (07/29) $661.4K
Calls: $350.9K (53%)
Puts: $310.5K (47%)
Current vs Prior -48.64%
Calls: -44.46%
Puts: -53.36%
Prior 7-Day Total $5.05M
Calls: $2.13M (42%)
Puts: $2.91M (58%)
Prior 7-Day Average $720.8K
Calls: $304.4K (42%)
Puts: $416.4K (58%)
Current vs Prior 7-Day Avg -52.87%
Calls: -35.97%
Puts: -65.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.29
Prior (07/29) 0.23
Current vs Prior +24.32%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -2.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 132,434
Calls: 115,484 (87%)
Puts: 16,950 (13%)
Prior (07/29) 150,631
Calls: 112,181 (74%)
Puts: 38,450 (26%)
Current vs Prior -12.08%
Prior 7-Day Total 1,181,048
Calls: 885,876 (75%)
Puts: 295,172 (25%)
Prior 7-Day Average 168,721
Calls: 126,553 (75%)
Puts: 42,167 (25%)
Current vs Prior 7-Day Avg -21.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.04% | 12.23%19.78% | 30.58%
Prior 7.80% | 14.23%19.49% | 30.80%
Current vs Prior -35.41% | -14.05%+1.49% | -0.73%
Prior 7-Day Avg 8.58% | 14.91%22.07% | 33.09%
Current vs 7-Day Avg -41.27% | -17.97%-10.35% | -7.59%
Prior 7-Day Eod 7.80% | 14.23%19.49% | 30.80%
Current vs 7-Day Eod -35.41% | -14.05%+1.49% | -0.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (3,893 calls vs 1,130 puts). Call-heavy open interest (115,484 calls vs 16,950 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.750.90$0.8318.1%530.58119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.400.70$0.5554.5%170.87104
$5.00Aug 70.550.95$0.7553.3%80.7650
$5.00Aug 140.650.85$0.7526.7%20.73--
$5.00Aug 210.750.95$0.8523.5%90.70309
$5.00Aug 280.801.05$0.9326.9%40.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.751.40$1.0860.2%60.91191
$6.00Jul 310.350.55$0.4544.4%620.86408
$6.50Aug 211.101.30$1.2016.7%60.6952
$6.00Aug 70.450.70$0.5743.9%90.6778
$6.00Aug 140.650.85$0.7526.7%50.60351

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.9K, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.100.20$0.1566.7%2520.55235
$6.00Aug 70.150.20$0.1827.8%2370.3369
$6.00Jul 310.000.05$0.03166.7%1780.13883
$6.00Aug 140.200.40$0.3066.7%1710.4015
$5.50Aug 70.300.40$0.3528.6%1170.54223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.35$0.3033.3%3330.301.1K
$6.00Jul 310.350.55$0.4544.4%620.86408
$6.00Aug 210.750.90$0.8318.1%530.58119
$5.50Aug 210.450.60$0.5328.3%330.4483
$5.50Sep 40.450.95$0.7071.4%200.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 76.9%, max 133.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 28231.2%99.2%133.1%6--
$5.00Jul 31Sep 4208.5%110.8%88.2%129105
$6.00Jul 31Aug 28141.9%96.0%47.8%218951
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 21231.2%105.1%120.0%12243
$5.00Jul 31Sep 4208.5%110.8%88.2%7111
$6.00Jul 31Aug 21141.9%97.8%45.1%115527
$5.50Jul 31Sep 4124.1%107.2%15.8%29208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.12$0.38$0.123.17$5.62
$6.00$6.50Aug 28$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$5.00$5.50Sep 4$0.15$0.35$0.152.33$5.15
$5.50$6.00Aug 7$0.17$0.33$0.171.94$5.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.12$0.38$0.123.17$4.88
$5.50$5.00Aug 28$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 7$0.18$0.32$0.181.78$5.32
$5.50$5.00Aug 14$0.21$0.29$0.211.38$5.29
$5.50$5.00Sep 4$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.30$0.30$0.201.50$5.30
$5.00$5.50Aug 21$0.28$0.28$0.221.27$5.28
$5.00$5.50Aug 14$0.25$0.25$0.251.00$5.25
$5.50$6.00Aug 21$0.22$0.22$0.280.79$5.72
$5.50$6.00Aug 14$0.20$0.20$0.300.67$5.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.37$0.37$0.132.85$6.13
$6.00$5.50Jul 31$0.32$0.32$0.181.78$5.68
$6.00$5.50Aug 14$0.32$0.32$0.181.78$5.68
$6.00$5.50Aug 21$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 7$0.24$0.24$0.260.92$5.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.05231.2%107.9%
$6.00Jul 31Aug 7$0.15141.9%108.1%
$5.00Jul 31Aug 7$0.20208.5%113.7%
$5.50Jul 31Aug 7$0.20124.1%103.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.10208.5%113.7%
$6.00Jul 31Aug 7$0.12141.9%108.1%
$6.50Jul 31Aug 21$0.12231.2%105.1%
$5.50Jul 31Aug 7$0.20124.1%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.04% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 31$0.15$0.13$0.28$5.22$5.785.04%
$6.00Jul 31$0.03$0.45$0.48$5.52$6.488.63%
$5.00Jul 31$0.55$0.05$0.60$4.40$5.6010.79%
$5.50Aug 7$0.35$0.33$0.68$4.82$6.1812.23%
$6.00Aug 7$0.18$0.57$0.75$5.25$6.7513.49%
$5.00Aug 7$0.75$0.15$0.90$4.10$5.9016.19%
$5.50Aug 14$0.50$0.43$0.93$4.57$6.4316.73%
$5.00Aug 14$0.75$0.22$0.97$4.03$5.9717.45%
$6.00Aug 14$0.30$0.75$1.05$4.95$7.0518.88%
$5.50Aug 21$0.57$0.53$1.10$4.40$6.6019.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.44% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 31$0.03$0.05$0.08$4.92$6.08
$6.50$5.00Jul 31$0.03$0.05$0.08$4.92$6.58
$6.00$5.50Jul 31$0.03$0.13$0.16$5.34$6.16
$6.50$5.50Jul 31$0.03$0.13$0.16$5.34$6.66
$6.50$5.00Aug 7$0.08$0.15$0.23$4.77$6.73
$6.50$4.50Aug 14$0.15$0.10$0.25$4.25$6.75
$6.00$5.00Aug 7$0.18$0.15$0.33$4.67$6.33
$6.50$5.00Aug 14$0.15$0.22$0.37$4.63$6.87
$6.00$4.50Aug 14$0.30$0.10$0.40$4.10$6.40
$6.50$5.50Aug 7$0.08$0.33$0.41$5.09$6.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.36$0.142.57$5.14$6.36
4/56/6Aug 14$0.32$0.181.78$4.68$5.82
5/66/6Aug 28$0.30$0.201.50$5.20$6.30
4/56/6Aug 14$0.27$0.231.17$4.73$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$5.50$6.00$6.50Aug 14$0.05$0.459.00
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 14-$0.10$0.40
$5.50$6.001:2Aug 21-$0.13$0.37
$6.00$6.501:2Aug 21-$0.15$0.35
$6.00$6.501:2Aug 28-$0.17$0.33
$5.50$6.001:2Aug 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.07$0.43
$6.00$5.501:2Aug 7-$0.09$0.41
$6.00$5.501:2Aug 14-$0.11$0.39
$5.50$5.001:2Aug 28-$0.21$0.29
$6.00$5.501:2Aug 21-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.29%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.350.447.9%6.29%14.21%4068
$6.00Aug 21$0.300.417.9%5.40%13.31%1559
$6.50Aug 28$0.250.3416.9%4.50%21.40%2--
$6.00Aug 14$0.200.407.9%3.60%11.51%17115
$6.50Aug 21$0.200.3116.9%3.60%20.50%8--
$6.00Aug 7$0.150.337.9%2.70%10.61%23769
$6.50Aug 14$0.100.2516.9%1.80%18.71%12135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,893
Total Puts 1,130
Put/Call Ratio 0.29
Net Difference 2,763

Prior's Put/Call Breakdown

Total Calls 3,906
Total Puts 912
Put/Call Ratio 0.23
Net Difference 2,994

Prior 7-Day Put/Call Summary

Total Calls 36,431
Total Puts 9,511
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All