Tour v456
CRML
CRITICAL METALS CORP
$5.13 -9.36%
$5.13 (-0.09%)🌙
as of 07/29 06:28 PM
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 4,818
Calls: 3,906 (81%)
Puts: 912 (19%)
Prior (07/28) 5,349
Calls: 3,904 (73%)
Puts: 1,445 (27%)
Current vs Prior -9.93%
Calls: +0.05% (Calls)
Puts: -36.89% (Puts)
Prior 7-Day Total 58,189
Calls: 44,913 (77%)
Puts: 13,276 (23%)
Prior 7-Day Average 8,312
Calls: 6,416 (77%)
Puts: 1,896 (23%)
Current vs Prior 7-Day Avg -42.04%
Calls: -39.12%
Puts: -51.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $661.4K
Calls: $350.9K (53%)
Puts: $310.5K (47%)
Prior (07/28) $785.8K
Calls: $347.0K (44%)
Puts: $438.8K (56%)
Current vs Prior -15.83%
Calls: +1.13%
Puts: -29.24%
Prior 7-Day Total $6.54M
Calls: $2.23M (34%)
Puts: $4.31M (66%)
Prior 7-Day Average $933.6K
Calls: $318.4K (34%)
Puts: $615.2K (66%)
Current vs Prior 7-Day Avg -29.16%
Calls: +10.22%
Puts: -49.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.23
Prior (07/28) 0.37
Current vs Prior -36.92%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -26.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 150,631
Calls: 112,181 (74%)
Puts: 38,450 (26%)
Prior (07/28) 196,093
Calls: 152,112 (78%)
Puts: 43,981 (22%)
Current vs Prior -23.18%
Prior 7-Day Total 1,228,665
Calls: 924,883 (75%)
Puts: 303,782 (25%)
Prior 7-Day Average 175,523
Calls: 132,126 (75%)
Puts: 43,397 (25%)
Current vs Prior 7-Day Avg -14.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.80% | 14.23%19.49% | 30.80%
Prior 9.01% | 14.66%20.49% | 30.57%
Current vs Prior -13.47% | -2.96%-4.89% | +0.76%
Prior 7-Day Avg 8.91% | 15.25%22.50% | 33.47%
Current vs 7-Day Avg -12.49% | -6.66%-13.38% | -7.98%
Prior 7-Day Eod 9.01% | 14.66%20.49% | 30.57%
Current vs 7-Day Eod -13.47% | -2.96%-4.89% | +0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (3,906 calls vs 912 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (112,181 calls vs 38,450 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.801.10$0.9531.6%600.74--
$5.00Sep 40.052.85$1.45193.1%10.64--
$5.00Aug 70.250.65$0.4588.9%500.61--
$5.00Aug 280.550.80$0.6836.8%10.6140
$5.00Jul 310.100.40$0.25120.0%210.6088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.601.00$0.8050.0%120.79415
$6.00Aug 70.851.30$1.0841.7%80.7871
$5.50Jul 310.350.60$0.4852.1%660.71185
$6.00Aug 140.901.20$1.0528.6%30.68350
$6.00Aug 211.001.25$1.1322.1%20.67120

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 710, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.801.10$0.9531.6%600.74--
$5.50Aug 70.100.45$0.28125.0%520.42183
$5.00Aug 70.250.65$0.4588.9%500.61--
$5.50Jul 310.000.20$0.10200.0%410.28206
$6.00Aug 210.150.35$0.2580.0%340.3258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.050.25$0.15133.3%730.4055
$5.50Jul 310.350.60$0.4852.1%660.71185
$5.50Aug 70.500.85$0.6851.5%590.5918
$5.00Aug 210.350.50$0.4334.9%360.411.1K
$5.00Aug 70.200.35$0.2853.6%300.4010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 93.3%, max 146.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4249.1%101.3%146.0%11888
$5.50Jul 31Aug 21163.9%96.4%70.0%61211
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 28249.1%102.8%142.2%17434
$5.50Jul 31Aug 21163.9%96.4%70.0%76263
$5.00Jul 31Aug 28134.0%96.9%38.3%75178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.15$0.35$0.152.33$5.15
$5.50$6.00Aug 7$0.15$0.35$0.152.33$5.65
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
$5.00$6.00Aug 28$0.35$0.65$0.351.86$5.35
$5.00$5.50Aug 21$0.22$0.28$0.221.27$5.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.28$0.22$0.280.79$5.22
$6.00$5.50Jul 31$0.32$0.18$0.320.56$5.68
$5.50$5.00Aug 21$0.32$0.18$0.320.56$5.18
$5.50$5.00Jul 31$0.33$0.17$0.330.52$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.27$0.27$0.231.17$4.77
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.00$6.00Aug 28$0.35$0.35$0.650.54$5.35
$5.00$5.50Aug 7$0.17$0.17$0.330.52$5.17
$5.00$5.50Jul 31$0.15$0.15$0.350.43$5.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.38$0.38$0.123.17$5.62
$6.00$5.50Aug 14$0.37$0.37$0.132.85$5.63
$6.00$5.00Aug 28$0.72$0.72$0.282.57$5.28
$5.50$5.00Jul 31$0.33$0.33$0.171.94$5.17
$6.00$5.50Jul 31$0.32$0.32$0.181.78$5.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.20, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.18163.9%126.3%
$5.00Jul 31Aug 7$0.20134.0%111.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.13134.0%111.6%
$5.50Jul 31Aug 7$0.20163.9%126.3%
$6.00Jul 31Aug 7$0.28249.1%119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.80% of stock, avg 19.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.25$0.15$0.40$4.60$5.407.80%
$5.50Jul 31$0.10$0.48$0.58$4.92$6.0811.31%
$5.00Aug 7$0.45$0.28$0.73$4.27$5.7314.23%
$6.00Jul 31$0.10$0.80$0.90$5.10$6.9017.54%
$5.50Aug 7$0.28$0.68$0.96$4.54$6.4618.71%
$5.50Aug 14$0.28$0.68$0.96$4.54$6.4618.71%
$5.00Aug 21$0.57$0.43$1.00$4.00$6.0019.49%
$5.50Aug 21$0.35$0.75$1.10$4.40$6.6021.44%
$5.00Aug 28$0.68$0.48$1.16$3.84$6.1622.61%
$6.00Aug 7$0.13$1.08$1.21$4.79$7.2123.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.87% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 31$0.10$0.15$0.25$4.75$5.75
$6.00$5.00Jul 31$0.10$0.15$0.25$4.75$6.25
$6.00$5.00Aug 7$0.13$0.28$0.41$4.59$6.41
$5.50$5.00Aug 7$0.28$0.28$0.56$4.44$6.06
$5.50$5.00Aug 14$0.28$0.40$0.68$4.32$6.18
$6.00$5.00Aug 21$0.25$0.43$0.68$4.32$6.68
$5.50$5.00Aug 21$0.35$0.43$0.78$4.22$6.28
$6.00$5.00Aug 28$0.33$0.48$0.81$4.19$6.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.12$0.383.17
$5.00$5.50$6.00Jul 31$0.15$0.352.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$5.00$5.50$6.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 31-$0.10$0.40
$5.00$5.501:2Aug 7-$0.11$0.39
$5.00$5.501:2Aug 21-$0.13$0.37
$5.50$6.001:2Aug 21-$0.15$0.35
$4.50$5.001:2Aug 28-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.11$0.39
$5.50$5.001:2Aug 14-$0.12$0.38
$6.00$5.501:2Jul 31-$0.16$0.34
$6.00$5.501:2Aug 7-$0.28$0.22
$6.00$5.501:2Aug 14-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.87%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 21$0.250.447.2%4.87%12.09%205
$5.50Aug 14$0.200.407.2%3.90%11.11%285
$6.00Aug 28$0.200.3717.0%3.90%20.86%868
$6.00Aug 21$0.150.3217.0%2.92%19.88%3458
$5.50Aug 7$0.100.427.2%1.95%9.16%52183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,906
Total Puts 912
Put/Call Ratio 0.23
Net Difference 2,994

Prior's Put/Call Breakdown

Total Calls 3,904
Total Puts 1,445
Put/Call Ratio 0.37
Net Difference 2,459

Prior 7-Day Put/Call Summary

Total Calls 44,913
Total Puts 13,276
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All