Tour v452
CRML
CRITICAL METALS CORP
$5.66 -6.29%
$5.63 (-0.53%)🌙
as of 07/28 06:26 PM
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,349
Calls: 3,904 (73%)
Puts: 1,445 (27%)
Prior (07/27) 5,866
Calls: 4,434 (76%)
Puts: 1,432 (24%)
Current vs Prior -8.81%
Calls: -11.95% (Calls)
Puts: +0.91% (Puts)
Prior 7-Day Total 59,582
Calls: 45,989 (77%)
Puts: 13,593 (23%)
Prior 7-Day Average 8,511
Calls: 6,569 (77%)
Puts: 1,941 (23%)
Current vs Prior 7-Day Avg -37.16%
Calls: -40.58%
Puts: -25.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $785.8K
Calls: $347.0K (44%)
Puts: $438.8K (56%)
Prior (07/27) $872.4K
Calls: $304.7K (35%)
Puts: $567.8K (65%)
Current vs Prior -9.93%
Calls: +13.88%
Puts: -22.71%
Prior 7-Day Total $6.51M
Calls: $2.19M (34%)
Puts: $4.32M (66%)
Prior 7-Day Average $929.8K
Calls: $313.2K (34%)
Puts: $616.6K (66%)
Current vs Prior 7-Day Avg -15.49%
Calls: +10.79%
Puts: -28.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.37
Prior (07/27) 0.32
Current vs Prior +14.61%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +17.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 196,093
Calls: 152,112 (78%)
Puts: 43,981 (22%)
Prior (07/27) 112,767
Calls: 93,202 (83%)
Puts: 19,565 (17%)
Current vs Prior +73.89%
Prior 7-Day Total 1,273,900
Calls: 932,951 (73%)
Puts: 340,949 (27%)
Prior 7-Day Average 181,985
Calls: 133,278 (73%)
Puts: 48,707 (27%)
Current vs Prior 7-Day Avg +7.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.01% | 14.66%20.49% | 30.57%
Prior 10.10% | 16.23%22.02% | 31.13%
Current vs Prior -10.78% | -9.62%-6.93% | -1.80%
Prior 7-Day Avg 9.19% | 15.49%19.93% | 33.48%
Current vs 7-Day Avg -1.91% | -5.36%+2.81% | -8.71%
Prior 7-Day Eod 10.10% | 16.23%22.02% | 31.13%
Current vs 7-Day Eod -10.78% | -9.62%-6.93% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (3,904 calls vs 1,445 puts). Call-heavy open interest (152,112 calls vs 43,981 puts) suggests bullish positioning. Rising open interest (up 74%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.750.90$0.8318.1%350.55137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.601.10$0.8558.8%280.8667
$5.00Aug 70.401.10$0.7593.3%10.81--
$5.00Aug 210.751.05$0.9033.3%200.71--
$5.50Aug 70.400.65$0.5347.2%70.63177
$5.50Jul 310.250.40$0.3345.5%2050.623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.751.05$0.9033.3%10.85--
$6.50Aug 70.751.30$1.0253.9%30.7685
$6.00Jul 310.350.75$0.5572.7%540.71365
$6.50Aug 141.001.45$1.2336.6%10.65--
$6.50Aug 280.951.55$1.2548.0%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 858, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.250.40$0.3345.5%2050.623
$6.00Jul 310.050.15$0.10100.0%1150.29807
$6.50Aug 70.100.20$0.1566.7%550.2782
$6.50Jul 310.000.10$0.05200.0%290.14465
$5.00Jul 310.601.10$0.8558.8%280.8667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.35$0.3033.3%850.281.1K
$5.50Jul 310.100.25$0.1883.3%770.38117
$6.00Jul 310.350.75$0.5572.7%540.71365
$6.00Aug 210.750.90$0.8318.1%350.55137
$5.50Aug 70.200.40$0.3066.7%220.397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.9%, max 36.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 4140.4%106.2%32.3%31465
$5.00Jul 31Aug 21133.2%101.0%31.9%4867
$5.50Jul 31Sep 4121.8%98.6%23.5%2153
$6.00Jul 31Sep 4113.3%108.6%4.3%116807
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 28133.2%97.6%36.5%13166
$6.50Jul 31Aug 28140.4%106.7%31.6%3--
$5.50Jul 31Aug 21121.8%100.4%21.2%84196
$6.00Jul 31Aug 21113.3%103.0%9.9%89502

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.13$0.37$0.132.85$6.13
$5.50$6.00Sep 4$0.14$0.36$0.142.57$5.64
$6.00$6.50Sep 4$0.18$0.32$0.181.78$6.18
$5.50$6.00Aug 21$0.20$0.30$0.201.50$5.70
$5.00$5.50Aug 7$0.22$0.28$0.221.27$5.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 14$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 7$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 21$0.23$0.27$0.231.17$5.27
$6.00$5.50Aug 21$0.30$0.20$0.300.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.85, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 14$0.29$0.29$0.211.38$5.79
$5.00$5.50Aug 21$0.27$0.27$0.231.17$5.27
$5.50$6.00Aug 28$0.27$0.27$0.231.17$5.77
$5.50$6.00Jul 31$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.37$0.37$0.132.85$5.63
$6.00$5.50Aug 14$0.37$0.37$0.132.85$5.63
$6.50$5.50Aug 7$0.72$0.72$0.282.57$5.78
$6.50$6.00Jul 31$0.35$0.35$0.152.33$6.15
$6.00$5.50Aug 21$0.30$0.30$0.201.50$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.10140.4%108.1%
$6.00Jul 31Aug 7$0.13113.3%90.3%
$5.50Jul 31Aug 7$0.20121.8%108.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.08133.2%108.5%
$5.50Jul 31Aug 7$0.12121.8%108.5%
$6.50Jul 31Aug 7$0.12140.4%108.1%
$6.00Jul 31Aug 14$0.25113.3%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.01% of stock, avg 18.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 31$0.33$0.18$0.51$4.99$6.019.01%
$6.00Jul 31$0.10$0.55$0.65$5.35$6.6511.48%
$5.50Aug 7$0.53$0.30$0.83$4.67$6.3314.66%
$5.00Aug 7$0.75$0.13$0.88$4.12$5.8815.55%
$5.00Jul 31$0.85$0.05$0.90$4.10$5.9015.90%
$6.50Jul 31$0.05$0.90$0.95$5.55$7.4516.78%
$5.50Aug 14$0.57$0.43$1.00$4.50$6.5017.67%
$6.00Aug 14$0.28$0.80$1.08$4.92$7.0819.08%
$5.50Aug 21$0.63$0.53$1.16$4.34$6.6620.49%
$6.50Aug 7$0.15$1.02$1.17$5.33$7.6720.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.77% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 31$0.05$0.05$0.10$4.90$6.60
$6.00$5.00Jul 31$0.10$0.05$0.15$4.85$6.15
$6.50$5.50Jul 31$0.05$0.18$0.23$5.27$6.73
$6.00$5.50Jul 31$0.10$0.18$0.28$5.22$6.28
$6.50$5.00Aug 7$0.15$0.13$0.28$4.72$6.78
$6.00$5.00Aug 7$0.23$0.13$0.36$4.64$6.36
$6.50$5.50Aug 7$0.15$0.30$0.45$5.05$6.95
$6.00$5.50Aug 7$0.23$0.30$0.53$4.97$6.53
$6.00$5.00Aug 14$0.28$0.30$0.58$4.42$6.58
$6.50$5.00Aug 14$0.30$0.30$0.60$4.40$7.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.36$0.142.57$5.14$6.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.18$0.321.78
$5.50$6.00$6.50Aug 7$0.22$0.281.27
$5.50$6.00$6.50Aug 28$0.22$0.281.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.00$5.50$6.00Jul 31$0.24$0.261.08
$5.00$5.50$6.00Aug 14$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.07$0.43
$5.50$6.001:2Aug 28-$0.16$0.34
$6.00$6.501:2Aug 21-$0.17$0.33
$5.50$6.001:2Aug 21-$0.23$0.27
$6.00$6.501:2Sep 4-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.06$0.44
$5.50$5.001:2Aug 21-$0.07$0.43
$5.50$5.001:2Aug 14-$0.17$0.33
$6.50$6.001:2Jul 31-$0.20$0.30
$6.00$5.501:2Aug 21-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.95%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 4$0.450.496.0%7.95%13.96%1--
$6.00Aug 21$0.350.446.0%6.18%12.19%2039
$6.50Sep 4$0.300.3914.8%5.30%20.14%2--
$6.00Aug 28$0.250.446.0%4.42%10.42%1753
$6.50Aug 28$0.250.3714.8%4.42%19.26%1--
$6.50Aug 21$0.200.3414.8%3.53%18.37%10141
$6.50Aug 14$0.150.3414.8%2.65%17.49%1135
$6.50Aug 7$0.100.2714.8%1.77%16.61%5582
$6.00Aug 14$0.100.416.0%1.77%7.77%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,904
Total Puts 1,445
Put/Call Ratio 0.37
Net Difference 2,459

Prior's Put/Call Breakdown

Total Calls 4,434
Total Puts 1,432
Put/Call Ratio 0.32
Net Difference 3,002

Prior 7-Day Put/Call Summary

Total Calls 45,989
Total Puts 13,593
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All