Tour v422
CRML
CRITICAL METALS CORP
$6.04 +3.96%
(7/24 02:04) ◀
|
Monday, July 27, 2026 (6:22pm)
January 2026
|
▶ (7/28 18:26)
◀ 7/27 18:22 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,866
Calls: 4,434 (76%)
Puts: 1,432 (24%)
Prior (07/24) 9,678
Calls: 8,138 (84%)
Puts: 1,540 (16%)
Current vs Prior -39.39%
Calls: -45.51% (Calls)
Puts: -7.01% (Puts)
Prior 7-Day Total 87,501
Calls: 59,944 (69%)
Puts: 27,557 (31%)
Prior 7-Day Average 12,500
Calls: 8,563 (69%)
Puts: 3,936 (31%)
Current vs Prior 7-Day Avg -53.07%
Calls: -48.22%
Puts: -63.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $872.4K
Calls: $304.7K (35%)
Puts: $567.8K (65%)
Prior (07/24) $581.5K
Calls: $304.5K (52%)
Puts: $276.9K (48%)
Current vs Prior +50.04%
Calls: +0.04%
Puts: +105.03%
Prior 7-Day Total $11.12M
Calls: $2.49M (22%)
Puts: $8.63M (78%)
Prior 7-Day Average $1.59M
Calls: $355.7K (22%)
Puts: $1.23M (78%)
Current vs Prior 7-Day Avg -45.09%
Calls: -14.34%
Puts: -53.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.32
Prior (07/24) 0.19
Current vs Prior +70.66%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -16.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 112,767
Calls: 93,202 (83%)
Puts: 19,565 (17%)
Prior (07/24) 197,491
Calls: 148,538 (75%)
Puts: 48,953 (25%)
Current vs Prior -42.90%
Prior 7-Day Total 1,382,215
Calls: 979,308 (71%)
Puts: 402,907 (29%)
Prior 7-Day Average 197,459
Calls: 139,901 (71%)
Puts: 57,558 (29%)
Current vs Prior 7-Day Avg -42.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.10% | 16.23%22.02% | 31.13%
Prior 12.05% | 16.35%22.72% | 31.84%
Current vs Prior -16.18% | -0.77%-3.08% | -2.25%
Prior 7-Day Avg 8.55% | 15.01%17.60% | 32.97%
Current vs 7-Day Avg +18.09% | +8.11%+25.13% | -5.60%
Prior 7-Day Eod 12.05% | 16.35%22.72% | 31.84%
Current vs 7-Day Eod -16.18% | -0.77%-3.08% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($567.8K). Elevated premium activity with dollar volume up 50% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (4,434 calls vs 1,432 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.550.65$0.6016.7%210.67198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.801.45$1.1357.5%10.87--
$5.00Aug 211.001.40$1.2033.3%10.79294
$5.50Jul 310.551.00$0.7857.7%10.77--
$5.50Aug 140.651.00$0.8342.2%10.69--
$5.50Aug 210.651.20$0.9359.1%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.901.30$1.1036.4%80.86--
$7.00Aug 70.851.35$1.1045.5%10.76--
$7.00Aug 141.101.40$1.2524.0%30.69--
$6.50Jul 310.550.65$0.6016.7%210.67198
$7.00Aug 281.201.70$1.4534.5%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.0K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.40$0.3345.5%7600.55111
$6.50Jul 310.150.20$0.1827.8%4500.33136
$7.00Jul 310.000.10$0.05200.0%1630.14642
$7.00Aug 70.100.25$0.1883.3%1280.27127
$6.00Aug 70.350.75$0.5572.7%760.5924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.75$0.6530.8%380.44100
$5.50Jul 310.050.20$0.13115.4%360.2399
$6.50Jul 310.550.65$0.6016.7%210.67198
$5.00Jul 310.000.15$0.08187.5%150.1342
$6.00Jul 310.200.35$0.2853.6%130.45356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.4%, max 124.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 21174.8%105.1%66.3%2294
$5.50Jul 31Aug 21138.0%104.1%32.6%2--
$6.50Jul 31Aug 28137.7%104.5%31.7%462136
$7.00Jul 31Aug 28122.0%100.0%22.0%167818
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4174.8%78.0%124.1%1642
$5.50Jul 31Aug 21138.0%104.1%32.6%38178
$6.50Jul 31Aug 28137.7%104.5%31.7%25198
$7.00Jul 31Aug 28122.0%100.0%22.0%9--
$6.00Jul 31Aug 28119.8%109.4%9.5%26363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.00$5.50Jul 31$0.15$0.35$0.152.33$5.85
$5.50$5.00Aug 21$0.18$0.32$0.181.78$5.32
$6.00$5.50Aug 7$0.21$0.29$0.211.38$5.79
$6.00$5.50Aug 14$0.24$0.26$0.241.08$5.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 21$0.27$0.27$0.231.17$5.27
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
$6.00$6.50Aug 28$0.23$0.23$0.270.85$6.23
$5.50$6.50Aug 14$0.45$0.45$0.550.82$5.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$6.50$6.00Aug 14$0.33$0.33$0.171.94$6.17
$6.50$6.00Jul 31$0.32$0.32$0.181.78$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 21$0.07174.8%105.1%
$7.00Jul 31Aug 7$0.13122.0%110.0%
$6.50Jul 31Aug 7$0.15137.7%113.4%
$6.00Jul 31Aug 7$0.22119.8%115.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.09138.0%117.7%
$6.00Jul 31Aug 7$0.15119.8%115.0%
$6.50Jul 31Aug 7$0.15137.7%113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.10% of stock, avg 20.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.33$0.28$0.61$5.39$6.6110.10%
$6.50Jul 31$0.18$0.60$0.78$5.72$7.2812.91%
$5.50Jul 31$0.78$0.13$0.91$4.59$6.4115.07%
$6.00Aug 7$0.55$0.43$0.98$5.02$6.9816.23%
$6.50Aug 7$0.33$0.75$1.08$5.42$7.5817.88%
$7.00Jul 31$0.05$1.10$1.15$5.85$8.1519.04%
$5.50Aug 14$0.83$0.33$1.16$4.34$6.6619.21%
$5.00Jul 31$1.13$0.08$1.21$3.79$6.2120.03%
$7.00Aug 7$0.18$1.10$1.28$5.72$8.2821.19%
$6.50Aug 14$0.38$0.90$1.28$5.22$7.7821.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.15% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.05$0.08$0.13$4.87$7.13
$7.00$5.50Jul 31$0.05$0.13$0.18$5.32$7.18
$6.50$5.00Jul 31$0.18$0.08$0.26$4.74$6.76
$7.00$5.00Aug 7$0.18$0.10$0.28$4.72$7.28
$6.50$5.50Jul 31$0.18$0.13$0.31$5.19$6.81
$7.00$6.00Jul 31$0.05$0.28$0.33$5.67$7.33
$7.00$5.50Aug 7$0.18$0.22$0.40$5.10$7.40
$6.50$5.00Aug 7$0.33$0.10$0.43$4.57$6.93
$6.50$6.00Jul 31$0.18$0.28$0.46$5.54$6.96
$6.50$5.50Aug 7$0.33$0.22$0.55$4.95$7.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.40$0.104.00$5.60$6.90
5/66/6Aug 21$0.38$0.123.17$5.12$6.38
6/66/7Aug 14$0.37$0.132.85$5.63$6.87
6/66/7Aug 7$0.36$0.142.57$5.64$6.86
5/66/6Aug 7$0.34$0.162.13$5.16$6.34
5/66/7Aug 21$0.33$0.171.94$5.17$6.83
6/66/7Jul 31$0.28$0.221.27$5.72$6.78
5/66/7Aug 7$0.27$0.231.17$5.23$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.00$5.50$6.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.11$0.39
$6.50$7.001:2Aug 14-$0.12$0.38
$6.50$7.001:2Aug 21-$0.18$0.32
$6.50$7.001:2Aug 28-$0.18$0.32
$6.00$6.501:2Aug 21-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.09$0.41
$7.00$6.501:2Jul 31-$0.10$0.40
$6.50$6.001:2Aug 7-$0.11$0.39
$6.00$5.501:2Aug 21-$0.15$0.35
$6.50$6.001:2Aug 14-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.79%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.350.447.6%5.79%13.41%21133
$6.50Aug 28$0.350.457.6%5.79%13.41%12--
$6.50Aug 14$0.300.417.6%4.97%12.58%21131
$7.00Aug 21$0.250.3415.9%4.14%20.03%61452
$7.00Aug 28$0.250.3415.9%4.14%20.03%4176
$6.50Aug 7$0.200.427.6%3.31%10.93%6345
$7.00Aug 14$0.200.3015.9%3.31%19.21%2262
$6.50Jul 31$0.150.337.6%2.48%10.10%450136
$7.00Aug 7$0.100.2715.9%1.66%17.55%128127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,434
Total Puts 1,432
Put/Call Ratio 0.32
Net Difference 3,002

Prior's Put/Call Breakdown

Total Calls 8,138
Total Puts 1,540
Put/Call Ratio 0.19
Net Difference 6,598

Prior 7-Day Put/Call Summary

Total Calls 59,944
Total Puts 27,557
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All