Tour v396
CRML
CRITICAL METALS CORP
$5.81 -4.91%
$5.89 (+1.38%)🌙
as of 07/25 02:04 AM
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:04am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 9,678
Calls: 8,138 (84%)
Puts: 1,540 (16%)
Prior (07/23) 4,803
Calls: 2,966 (62%)
Puts: 1,837 (38%)
Current vs Prior +101.50%
Calls: +174.38% (Calls)
Puts: -16.17% (Puts)
Prior 7-Day Total 83,812
Calls: 54,984 (66%)
Puts: 28,828 (34%)
Prior 7-Day Average 11,973
Calls: 7,854 (66%)
Puts: 4,118 (34%)
Current vs Prior 7-Day Avg -19.17%
Calls: +3.60%
Puts: -62.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $581.5K
Calls: $304.5K (52%)
Puts: $276.9K (48%)
Prior (07/23) $830.3K
Calls: $186.5K (22%)
Puts: $643.8K (78%)
Current vs Prior -29.97%
Calls: +63.32%
Puts: -56.99%
Prior 7-Day Total $12.34M
Calls: $2.37M (19%)
Puts: $9.97M (81%)
Prior 7-Day Average $1.76M
Calls: $339.0K (19%)
Puts: $1.42M (81%)
Current vs Prior 7-Day Avg -67.02%
Calls: -10.17%
Puts: -80.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.19
Prior (07/23) 0.62
Current vs Prior -69.45%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -61.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 197,491
Calls: 148,538 (75%)
Puts: 48,953 (25%)
Prior (07/23) 130,042
Calls: 94,636 (73%)
Puts: 35,406 (27%)
Current vs Prior +51.87%
Prior 7-Day Total 1,375,284
Calls: 955,942 (70%)
Puts: 419,342 (30%)
Prior 7-Day Average 196,469
Calls: 136,563 (70%)
Puts: 59,906 (30%)
Current vs Prior 7-Day Avg +0.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.05% | 16.35%22.72% | 31.84%
Prior 4.58% | 14.40%24.22% | 31.59%
Current vs Prior +162.91% | +13.53%-6.21% | +0.80%
Prior 7-Day Avg 7.94% | 14.45%15.46% | 31.89%
Current vs 7-Day Avg +51.74% | +13.15%+46.94% | -0.14%
Prior 7-Day Eod 4.58% | 14.40%24.22% | 31.59%
Current vs 7-Day Eod +162.91% | +13.53%-6.21% | +0.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (8,138 calls vs 1,540 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (148,538 calls vs 48,953 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.85$0.7719.5%300.5072
$6.50Jul 310.750.90$0.8318.1%270.75183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.501.15$0.8378.3%10.94--
$5.00Jul 310.651.15$0.9055.6%120.88--
$5.50Jul 240.100.65$0.38144.7%10.77--
$5.00Aug 210.951.15$1.0519.0%40.75290
$5.50Jul 310.400.60$0.5040.0%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.601.05$0.8354.2%440.89362
$6.50Jul 310.750.90$0.8318.1%270.75183
$6.00Jul 240.100.30$0.20100.0%1050.68393
$6.50Aug 70.801.05$0.9326.9%320.6854
$6.50Aug 140.851.15$1.0030.0%230.64320

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.2K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.500.80$0.6546.2%1810.63--
$6.00Jul 310.200.30$0.2540.0%1000.4328
$6.50Jul 310.100.15$0.1338.5%640.2587
$6.00Jul 240.000.15$0.08187.5%470.32179
$6.50Jul 240.000.05$0.03166.7%360.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.350.50$0.4334.9%1300.37179
$6.00Jul 310.400.50$0.4522.2%1080.56253
$6.00Jul 240.100.30$0.20100.0%1050.68393
$5.50Aug 210.400.55$0.4831.3%510.3828
$5.00Aug 210.200.30$0.2540.0%500.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 838.9%, max 1313.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 211310.1%92.7%1313.3%5290
$6.50Jul 24Aug 211154.2%101.3%1039.0%381.7K
$5.50Jul 24Aug 211050.4%96.1%992.5%31
$6.00Jul 24Aug 28851.3%107.2%693.9%52179
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 211050.4%96.1%992.5%5228
$6.50Jul 24Sep 41154.2%110.6%943.5%45365
$6.00Jul 24Aug 21851.3%102.5%730.9%135465
$5.00Jul 31Aug 2197.9%92.7%5.7%641.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 7$0.13$0.37$0.132.85$6.13
$5.50$6.00Aug 21$0.13$0.37$0.132.85$5.63
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 21$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 7$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 24$0.17$0.33$0.171.94$5.83
$5.50$5.00Aug 21$0.23$0.27$0.231.17$5.27
$6.00$5.50Aug 14$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.37$0.37$0.132.85$5.37
$5.50$6.00Jul 24$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 14$0.28$0.28$0.221.27$5.78
$5.50$6.00Jul 31$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.38$0.38$0.123.17$6.12
$6.50$6.00Aug 21$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 14$0.32$0.32$0.181.78$6.18
$6.50$5.50Aug 7$0.63$0.63$0.371.70$5.87
$6.00$5.50Aug 21$0.29$0.29$0.211.38$5.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.071310.1%97.9%
$6.50Jul 24Jul 31$0.101154.2%111.9%
$5.50Jul 24Jul 31$0.121050.4%96.8%
$6.00Jul 24Jul 31$0.17851.3%105.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.1097.9%100.9%
$5.50Jul 24Jul 31$0.151050.4%96.8%
$6.00Jul 24Jul 31$0.25851.3%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.82% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.08$0.20$0.28$5.72$6.284.82%
$5.50Jul 24$0.38$0.03$0.41$5.09$5.917.06%
$5.50Jul 31$0.50$0.18$0.68$4.82$6.1811.70%
$6.00Jul 31$0.25$0.45$0.70$5.30$6.7012.05%
$6.50Jul 24$0.03$0.83$0.86$5.64$7.3614.80%
$5.00Jul 31$0.90$0.05$0.95$4.05$5.9516.35%
$5.50Aug 7$0.65$0.30$0.95$4.55$6.4516.35%
$6.50Jul 31$0.13$0.83$0.96$5.54$7.4616.52%
$6.00Aug 14$0.45$0.68$1.13$4.87$7.1319.45%
$6.50Aug 7$0.22$0.93$1.15$5.35$7.6519.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.03% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 24$0.03$0.03$0.06$5.44$6.56
$6.00$5.50Jul 24$0.08$0.03$0.11$5.39$6.11
$6.50$5.00Jul 31$0.13$0.05$0.18$4.82$6.68
$6.00$5.00Jul 31$0.25$0.05$0.30$4.70$6.30
$6.50$5.50Jul 31$0.13$0.18$0.31$5.19$6.81
$6.50$5.00Aug 7$0.22$0.15$0.37$4.63$6.87
$6.00$5.50Jul 31$0.25$0.18$0.43$5.07$6.43
$6.00$5.00Aug 7$0.35$0.15$0.50$4.50$6.50
$6.50$5.50Aug 7$0.22$0.30$0.52$4.98$7.02
$6.50$5.00Aug 21$0.38$0.25$0.63$4.37$7.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.28$0.221.27$5.22$6.28
5/66/6Jul 31$0.25$0.251.00$5.25$6.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$5.00$5.50$6.00Jul 24$0.15$0.352.33
$5.00$5.50$6.00Jul 31$0.15$0.352.33
$5.50$6.00$6.50Aug 7$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.11$0.393.55
$5.00$5.50$6.00Jul 31$0.14$0.362.57
$5.50$6.00$6.50Jul 24$0.46$0.040.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.09$0.41
$5.00$5.501:2Jul 31-$0.10$0.40
$6.00$6.501:2Aug 14-$0.15$0.35
$5.50$6.001:2Aug 14-$0.17$0.33
$6.00$6.501:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 31-$0.07$0.43
$6.00$5.501:2Aug 14-$0.18$0.32
$6.00$5.501:2Aug 21-$0.19$0.31
$6.50$6.001:2Aug 14-$0.36$0.14
$6.50$6.001:2Aug 21-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.33%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.600.563.3%10.33%13.60%5--
$6.00Aug 21$0.450.503.3%7.75%11.02%2415
$6.00Aug 14$0.300.483.3%5.16%8.43%96
$6.50Aug 21$0.300.3811.9%5.16%17.04%2131
$6.00Aug 7$0.250.453.3%4.30%7.57%1224
$6.00Jul 31$0.200.433.3%3.44%6.71%10028
$6.50Aug 14$0.150.3511.9%2.58%14.46%18120
$6.50Jul 31$0.100.2511.9%1.72%13.60%6487
$6.50Aug 7$0.100.3211.9%1.72%13.60%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,138
Total Puts 1,540
Put/Call Ratio 0.19
Net Difference 6,598

Prior's Put/Call Breakdown

Total Calls 2,966
Total Puts 1,837
Put/Call Ratio 0.62
Net Difference 1,129

Prior 7-Day Put/Call Summary

Total Calls 54,984
Total Puts 28,828
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All