Tour v394
CRML
CRITICAL METALS CORP
$6.11 -6.29%
$6.10 (-0.16%)🌙
as of 07/23 06:23 PM
(7/22 19:01) ◀
|
Thursday, July 23, 2026 (6:23pm)
January 2026
|
▶ (7/24 02:04)
◀ 7/23 18:23 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,803
Calls: 2,966 (62%)
Puts: 1,837 (38%)
Prior (07/22) 10,019
Calls: 8,385 (84%)
Puts: 1,634 (16%)
Current vs Prior -52.06%
Calls: -64.63% (Calls)
Puts: +12.42% (Puts)
Prior 7-Day Total 89,095
Calls: 60,113 (67%)
Puts: 28,982 (33%)
Prior 7-Day Average 12,727
Calls: 8,587 (67%)
Puts: 4,140 (33%)
Current vs Prior 7-Day Avg -62.26%
Calls: -65.46%
Puts: -55.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $830.3K
Calls: $186.5K (22%)
Puts: $643.8K (78%)
Prior (07/22) $938.7K
Calls: $425.4K (45%)
Puts: $513.3K (55%)
Current vs Prior -11.55%
Calls: -56.17%
Puts: +25.43%
Prior 7-Day Total $12.91M
Calls: $2.63M (20%)
Puts: $10.27M (80%)
Prior 7-Day Average $1.84M
Calls: $376.4K (20%)
Puts: $1.47M (80%)
Current vs Prior 7-Day Avg -54.97%
Calls: -50.46%
Puts: -56.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.62
Prior (07/22) 0.19
Current vs Prior +217.83%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +42.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 130,042
Calls: 94,636 (73%)
Puts: 35,406 (27%)
Prior (07/22) 205,311
Calls: 139,507 (68%)
Puts: 65,804 (32%)
Current vs Prior -36.66%
Prior 7-Day Total 1,496,570
Calls: 1,032,293 (69%)
Puts: 464,277 (31%)
Prior 7-Day Average 213,795
Calls: 147,470 (69%)
Puts: 66,325 (31%)
Current vs Prior 7-Day Avg -39.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.58% | 14.40%24.22% | 31.59%
Prior 7.67% | 12.27%22.70% | 37.58%
Current vs Prior -40.24% | +17.38%+6.71% | -15.94%
Prior 7-Day Avg 8.60% | 14.28%13.32% | 30.90%
Current vs 7-Day Avg -46.72% | +0.83%+81.91% | +2.21%
Prior 7-Day Eod 7.67% | 12.27%22.70% | 37.58%
Current vs 7-Day Eod -40.24% | +17.38%+6.71% | -15.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($643.8K) vs calls ($186.5K). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 218% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.801.40$1.1054.5%70.96--
$5.00Aug 211.151.45$1.3023.1%700.81--
$5.00Aug 281.201.70$1.4534.5%400.76--
$6.00Jul 240.100.30$0.20100.0%210.64178
$6.00Jul 310.400.70$0.5554.5%240.6310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.751.40$1.0860.2%140.91168
$7.00Jul 310.901.30$1.1036.4%160.82--
$6.50Jul 240.050.75$0.40175.0%250.75365
$7.00Aug 141.151.55$1.3529.6%1160.641.1K
$7.00Aug 211.001.45$1.2336.6%90.6455

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.6K, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.350.55$0.4544.4%2560.39162
$6.50Jul 240.000.15$0.08187.5%1140.251.5K
$7.00Jul 310.100.15$0.1338.5%720.25552
$5.00Aug 211.151.45$1.3023.1%700.81--
$6.50Jul 310.200.30$0.2540.0%470.4272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.40$0.3345.5%1860.40101
$7.00Aug 141.151.55$1.3529.6%1160.641.1K
$6.00Jul 240.000.15$0.08187.5%890.36313
$5.50Jul 310.050.20$0.13115.4%710.2121
$6.00Sep 40.551.45$1.0090.0%500.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 134.8%, max 356.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 21173.9%85.5%103.3%1351.6K
$7.00Jul 24Aug 28198.7%103.4%92.2%2801.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 28508.8%111.4%356.8%11--
$7.00Jul 24Aug 21198.7%97.8%103.1%23223
$6.50Jul 24Sep 4173.9%146.6%18.6%28365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.12$0.38$0.123.17$6.12
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 7$0.20$0.30$0.201.50$6.20
$6.00$7.00Aug 28$0.40$0.60$0.401.50$6.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.10$0.40$0.104.00$5.40
$6.00$5.50Jul 31$0.20$0.30$0.201.50$5.80
$6.50$6.00Sep 4$0.20$0.30$0.201.50$6.30
$6.00$5.00Aug 21$0.43$0.57$0.431.33$5.57
$6.50$6.00Aug 14$0.22$0.28$0.221.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.38$0.38$0.123.17$6.38
$6.00$6.50Jul 31$0.30$0.30$0.201.50$6.30
$5.00$6.00Aug 28$0.60$0.60$0.401.50$5.60
$5.00$6.00Jul 31$0.55$0.55$0.451.22$5.55
$5.00$6.00Aug 21$0.47$0.47$0.530.89$5.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.34$0.34$0.162.13$5.66
$6.50$6.00Aug 7$0.33$0.33$0.171.94$6.17
$6.50$6.00Jul 24$0.32$0.32$0.181.78$6.18
$6.50$6.00Jul 31$0.30$0.30$0.201.50$6.20
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.10198.7%103.2%
$6.50Jul 24Jul 31$0.17173.9%100.0%
$5.00Jul 31Aug 21$0.20100.0%103.7%
$6.00Jul 24Jul 31$0.3597.8%118.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.23173.9%100.0%
$6.00Jul 24Jul 31$0.2597.8%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.58% of stock, avg 19.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.20$0.08$0.28$5.72$6.284.58%
$6.50Jul 24$0.08$0.40$0.48$6.02$6.987.86%
$6.00Jul 31$0.55$0.33$0.88$5.12$6.8814.40%
$6.50Jul 31$0.25$0.63$0.88$5.62$7.3814.40%
$7.00Jul 24$0.03$1.08$1.11$5.89$8.1118.17%
$5.00Jul 31$1.10$0.03$1.13$3.87$6.1318.49%
$6.00Aug 7$0.65$0.52$1.17$4.83$7.1719.15%
$7.00Jul 31$0.13$1.10$1.23$5.77$8.2320.13%
$6.50Aug 7$0.45$0.85$1.30$5.20$7.8021.28%
$6.50Aug 14$0.50$0.85$1.35$5.15$7.8522.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.80% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 24$0.03$0.08$0.11$5.89$7.11
$6.50$6.00Jul 24$0.08$0.08$0.16$5.84$6.66
$7.00$5.00Jul 31$0.13$0.03$0.16$4.84$7.16
$7.00$5.00Jul 24$0.03$0.18$0.21$4.79$7.21
$6.50$5.00Jul 24$0.08$0.18$0.26$4.74$6.76
$7.00$5.50Jul 31$0.13$0.13$0.26$5.24$7.26
$6.50$5.00Jul 31$0.25$0.03$0.28$4.72$6.78
$6.50$5.50Jul 31$0.25$0.13$0.38$5.12$6.88
$7.00$6.00Jul 31$0.13$0.33$0.46$5.54$7.46
$6.50$6.00Jul 31$0.25$0.33$0.58$5.42$7.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
5/66/7Jul 31$0.22$0.280.79$5.28$6.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$5.00$6.00$7.00Aug 28$0.20$0.804.00
$6.00$6.50$7.00Jul 31$0.18$0.321.78
$6.00$6.50$7.00Aug 21$0.31$0.190.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.17$0.331.94
$6.00$6.50$7.00Aug 14$0.28$0.220.79
$6.00$6.50$7.00Jul 24$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Jul 31$0.00$1.00
$6.00$7.001:2Aug 28-$0.05$0.95
$5.00$6.001:2Aug 28-$0.25$0.75
$5.00$6.001:2Aug 21-$0.36$0.64
$6.00$6.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Jul 24-$0.28$0.72
$7.00$6.501:2Jul 31-$0.16$0.34
$6.50$6.001:2Aug 7-$0.19$0.31
$7.00$6.501:2Aug 14-$0.35$0.15
$6.50$6.001:2Aug 21-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.73%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.350.3914.6%5.73%20.29%256162
$6.50Aug 7$0.300.456.4%4.91%11.29%2912
$6.50Aug 14$0.300.466.4%4.91%11.29%13115
$7.00Aug 14$0.250.3514.6%4.09%18.66%2361
$6.50Aug 21$0.250.466.4%4.09%10.47%21120
$7.00Aug 21$0.250.3714.6%4.09%18.66%10--
$6.50Jul 31$0.200.426.4%3.27%9.66%4772
$7.00Jul 31$0.100.2514.6%1.64%16.20%72552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,966
Total Puts 1,837
Put/Call Ratio 0.62
Net Difference 1,129

Prior's Put/Call Breakdown

Total Calls 8,385
Total Puts 1,634
Put/Call Ratio 0.19
Net Difference 6,751

Prior 7-Day Put/Call Summary

Total Calls 60,113
Total Puts 28,982
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All