Tour v388
CRML
CRITICAL METALS CORP
$6.52 +2.68%
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (7:01pm)
January 2026
|
▶ (7/23 18:23)
◀ 7/22 19:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 10,019
Calls: 8,385 (84%)
Puts: 1,634 (16%)
Prior (07/21) 5,409
Calls: 4,698 (87%)
Puts: 711 (13%)
Current vs Prior +85.23%
Calls: +78.48% (Calls)
Puts: +129.82% (Puts)
Prior 7-Day Total 117,913
Calls: 72,878 (62%)
Puts: 45,035 (38%)
Prior 7-Day Average 16,844
Calls: 10,411 (62%)
Puts: 6,433 (38%)
Current vs Prior 7-Day Avg -40.52%
Calls: -19.46%
Puts: -74.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $938.7K
Calls: $425.4K (45%)
Puts: $513.3K (55%)
Prior (07/21) $375.2K
Calls: $211.8K (56%)
Puts: $163.5K (44%)
Current vs Prior +150.16%
Calls: +100.89%
Puts: +214.01%
Prior 7-Day Total $22.40M
Calls: $2.64M (12%)
Puts: $19.76M (88%)
Prior 7-Day Average $3.20M
Calls: $377.5K (12%)
Puts: $2.82M (88%)
Current vs Prior 7-Day Avg -70.66%
Calls: +12.69%
Puts: -81.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.19
Prior (07/21) 0.15
Current vs Prior +28.76%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -62.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 205,311
Calls: 139,507 (68%)
Puts: 65,804 (32%)
Prior (07/21) 188,713
Calls: 145,700 (77%)
Puts: 43,013 (23%)
Current vs Prior +8.80%
Prior 7-Day Total 1,516,903
Calls: 1,046,616 (69%)
Puts: 470,287 (31%)
Prior 7-Day Average 216,700
Calls: 149,516 (69%)
Puts: 67,183 (31%)
Current vs Prior 7-Day Avg -5.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.67% | 12.27%22.70% | 37.58%
Prior 8.82% | 16.22%22.83% | 38.11%
Current vs Prior -13.04% | -24.36%-0.59% | -1.40%
Prior 7-Day Avg 8.77% | 14.51%11.34% | 29.33%
Current vs 7-Day Avg -12.56% | -15.42%+100.19% | +28.11%
Prior 7-Day Eod 8.82% | 16.22%22.83% | 38.11%
Current vs 7-Day Eod -13.04% | -24.36%-0.59% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 150% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (8,385 calls vs 1,634 puts). Call-heavy open interest (139,507 calls vs 65,804 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.700.85$0.7719.5%30.728
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.500.75$0.6339.7%570.85231
$6.00Aug 70.751.15$0.9542.1%40.7219
$6.00Jul 310.700.85$0.7719.5%30.728
$6.00Aug 140.801.20$1.0040.0%30.693
$6.00Aug 280.951.45$1.2041.7%20.6912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.851.20$1.0234.3%120.86--
$7.00Jul 240.500.65$0.5726.3%300.77175
$7.50Jul 310.901.40$1.1543.5%60.72--
$7.50Aug 141.001.45$1.2336.6%20.67--
$7.50Aug 211.151.65$1.4035.7%230.634.1K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 3.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.450.65$0.5536.4%1.2K0.452
$7.00Jul 240.050.10$0.0862.5%4690.23943
$7.50Jul 240.000.10$0.05200.0%2180.13243
$6.50Jul 240.200.30$0.2540.0%2010.521.6K
$7.00Jul 310.250.35$0.3033.3%1710.38485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.350.45$0.4025.0%2970.3244
$6.50Jul 310.350.45$0.4025.0%730.47109
$6.50Jul 240.200.30$0.2540.0%700.48348
$7.00Aug 210.801.30$1.0547.6%590.55--
$7.00Jul 240.500.65$0.5726.3%300.77175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.8%, max 113.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 28168.4%102.3%64.6%220262
$6.50Jul 24Aug 28132.7%98.7%34.4%2021.6K
$7.00Jul 24Aug 28128.0%103.1%24.1%4871.1K
$6.00Jul 24Aug 28117.9%117.7%0.2%59243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 28246.1%115.5%113.0%688
$7.50Jul 24Aug 21168.4%106.8%57.7%354.1K
$6.50Jul 24Aug 21132.7%101.0%31.4%90383
$7.00Jul 24Aug 21128.0%103.4%23.7%89175
$6.00Jul 24Aug 28117.9%117.7%0.2%28334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.10$0.40$0.104.00$6.60
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
$6.50$7.00Jul 24$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 7$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 21$0.18$0.32$0.181.78$5.82
$6.50$6.00Jul 24$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.38$0.38$0.123.17$6.38
$6.00$6.50Jul 31$0.37$0.37$0.132.85$6.37
$6.00$6.50Aug 21$0.37$0.37$0.132.85$6.37
$6.00$6.50Aug 7$0.32$0.32$0.181.78$6.32
$6.50$7.00Aug 14$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.40$0.40$0.104.00$7.10
$7.00$6.50Jul 31$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$7.00$6.50Jul 24$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.16, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.14117.9%102.7%
$6.50Jul 24Jul 31$0.15132.7%98.1%
$7.50Jul 24Jul 31$0.15168.4%130.3%
$7.00Jul 24Jul 31$0.22128.0%122.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.13168.4%130.3%
$6.00Jul 24Jul 31$0.15117.9%102.7%
$6.50Jul 24Jul 31$0.15132.7%98.1%
$7.00Jul 24Jul 31$0.18128.0%122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.67% of stock, avg 18.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.25$0.25$0.50$6.00$7.007.67%
$7.00Jul 24$0.08$0.57$0.65$6.35$7.659.97%
$6.00Jul 24$0.63$0.05$0.68$5.32$6.6810.43%
$6.50Jul 31$0.40$0.40$0.80$5.70$7.3012.27%
$6.00Jul 31$0.77$0.20$0.97$5.03$6.9714.88%
$7.00Jul 31$0.30$0.75$1.05$5.95$8.0516.10%
$7.50Jul 24$0.05$1.02$1.07$6.43$8.5716.41%
$6.50Aug 7$0.63$0.53$1.16$5.34$7.6617.79%
$6.00Aug 7$0.95$0.28$1.23$4.77$7.2318.87%
$7.00Aug 7$0.40$0.88$1.28$5.72$8.2819.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.53% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 24$0.05$0.05$0.10$5.90$7.60
$7.00$6.00Jul 24$0.08$0.05$0.13$5.87$7.13
$7.50$5.50Jul 24$0.05$0.10$0.15$5.35$7.65
$7.00$5.50Jul 24$0.08$0.10$0.18$5.32$7.18
$7.50$6.50Jul 24$0.05$0.25$0.30$6.20$7.80
$7.50$5.50Jul 31$0.20$0.10$0.30$5.20$7.80
$7.00$6.50Jul 24$0.08$0.25$0.33$6.17$7.33
$7.00$5.50Jul 31$0.30$0.10$0.40$5.10$7.40
$7.50$6.00Jul 31$0.20$0.20$0.40$5.60$7.90
$7.50$5.50Aug 7$0.28$0.18$0.46$5.04$7.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.40$0.104.00$6.10$7.40
6/67/8Aug 28$0.40$0.104.00$5.60$7.40
6/67/8Aug 21$0.39$0.113.55$6.11$7.39
6/67/8Aug 7$0.37$0.132.85$6.13$7.37
6/66/7Aug 21$0.36$0.142.57$5.64$6.86
6/66/7Aug 7$0.33$0.171.94$5.67$6.83
6/67/8Aug 14$0.30$0.201.50$5.70$7.30
6/67/8Aug 21$0.30$0.201.50$5.70$7.30
6/67/8Aug 7$0.22$0.280.79$5.78$7.22
6/66/7Jul 31$0.20$0.300.67$5.80$6.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.11$0.393.55
$6.50$7.00$7.50Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$5.50$6.00$6.50Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 31-$0.10$0.40
$7.00$7.501:2Aug 7-$0.16$0.34
$6.50$7.001:2Aug 7-$0.17$0.33
$7.00$7.501:2Aug 14-$0.18$0.32
$6.50$7.001:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 14-$0.07$0.93
$7.00$6.501:2Jul 31-$0.05$0.45
$6.00$5.501:2Aug 7-$0.08$0.42
$6.00$5.501:2Aug 14-$0.10$0.40
$7.50$7.001:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.44%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.550.517.4%8.44%15.80%18145
$7.00Aug 21$0.450.457.4%6.90%14.26%1.2K2
$7.00Aug 14$0.400.457.4%6.13%13.50%9--
$7.50Aug 28$0.400.4315.0%6.13%21.17%219
$7.50Aug 21$0.350.3615.0%5.37%20.40%162.8K
$7.00Aug 7$0.300.447.4%4.60%11.96%21111
$7.00Jul 31$0.250.387.4%3.83%11.20%171485
$7.50Aug 14$0.250.3515.0%3.83%18.87%1830
$7.50Aug 7$0.150.3215.0%2.30%17.33%23--
$7.50Jul 31$0.100.2715.0%1.53%16.56%104187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,385
Total Puts 1,634
Put/Call Ratio 0.19
Net Difference 6,751

Prior's Put/Call Breakdown

Total Calls 4,698
Total Puts 711
Put/Call Ratio 0.15
Net Difference 3,987

Prior 7-Day Put/Call Summary

Total Calls 72,878
Total Puts 45,035
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All