Tour v381
CRML
CRITICAL METALS CORP
$6.35 +2.25%
$6.42 (+1.10%)🌙
as of 07/21 06:22 PM
(7/20 18:22) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 19:01)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,409
Calls: 4,698 (87%)
Puts: 711 (13%)
Prior (07/20) 17,065
Calls: 12,388 (73%)
Puts: 4,677 (27%)
Current vs Prior -68.30%
Calls: -62.08% (Calls)
Puts: -84.80% (Puts)
Prior 7-Day Total 122,730
Calls: 74,165 (60%)
Puts: 48,565 (40%)
Prior 7-Day Average 17,532
Calls: 10,595 (60%)
Puts: 6,937 (40%)
Current vs Prior 7-Day Avg -69.15%
Calls: -55.66%
Puts: -89.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $375.2K
Calls: $211.8K (56%)
Puts: $163.5K (44%)
Prior (07/20) $2.15M
Calls: $448.6K (21%)
Puts: $1.70M (79%)
Current vs Prior -82.56%
Calls: -52.79%
Puts: -90.40%
Prior 7-Day Total $23.33M
Calls: $2.87M (12%)
Puts: $20.46M (88%)
Prior 7-Day Average $3.33M
Calls: $410.6K (12%)
Puts: $2.92M (88%)
Current vs Prior 7-Day Avg -88.74%
Calls: -48.42%
Puts: -94.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.15
Prior (07/20) 0.38
Current vs Prior -59.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -75.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 188,713
Calls: 145,700 (77%)
Puts: 43,013 (23%)
Prior (07/20) 198,248
Calls: 151,188 (76%)
Puts: 47,060 (24%)
Current vs Prior -4.81%
Prior 7-Day Total 1,531,724
Calls: 1,039,394 (68%)
Puts: 492,330 (32%)
Prior 7-Day Average 218,817
Calls: 148,484 (68%)
Puts: 70,332 (32%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.82% | 16.22%22.83% | 38.11%
Prior 10.14% | 16.59%22.54% | 33.49%
Current vs Prior -13.07% | -2.20%+1.29% | +13.78%
Prior 7-Day Avg 9.00% | 14.53%9.57% | 27.63%
Current vs 7-Day Avg -2.04% | +11.67%+138.65% | +37.95%
Prior 7-Day Eod 10.14% | 16.59%22.54% | 33.49%
Current vs 7-Day Eod -13.07% | -2.20%+1.29% | +13.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (4,698 calls vs 711 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.951.45$1.2041.7%10.75--
$5.50Aug 211.051.30$1.1821.2%20.74--
$6.00Jul 240.400.55$0.4831.3%430.72228
$6.00Jul 310.500.80$0.6546.2%60.648
$6.00Aug 140.651.10$0.8851.1%20.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.051.45$1.2532.0%20.91--
$7.00Jul 310.751.20$0.9845.9%10.69158
$7.50Aug 211.401.70$1.5519.4%320.674.1K
$7.00Aug 70.751.30$1.0253.9%10.65736
$6.50Jul 240.300.45$0.3839.5%590.60316

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.8K, top 874)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.150.20$0.1827.8%8740.40625
$7.00Jul 240.050.10$0.0862.5%7520.20288
$7.00Jul 310.150.25$0.2050.0%1720.30413
$6.50Aug 280.600.85$0.7334.2%1520.5210
$7.00Aug 280.450.70$0.5743.9%1380.4319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.100.15$0.1338.5%790.29299
$6.50Jul 240.300.45$0.3839.5%590.60316
$6.50Aug 210.601.00$0.8050.0%340.481
$7.50Aug 211.401.70$1.5519.4%320.674.1K
$6.50Jul 310.450.80$0.6355.6%150.5395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.1%, max 31.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28129.2%106.0%21.8%890307
$7.50Jul 24Aug 28132.6%111.0%19.5%25233
$6.00Jul 24Aug 14112.2%97.5%15.1%45229
$6.50Jul 24Aug 28115.1%102.9%11.8%1.0K635
$5.50Aug 14Aug 21106.2%96.4%10.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 21132.6%100.7%31.7%344.1K
$6.00Jul 24Aug 28112.2%94.8%18.3%80299
$7.00Jul 31Aug 7110.0%96.7%13.8%2894
$6.50Jul 24Aug 28115.1%102.9%11.8%65316
$5.50Jul 31Aug 21102.7%96.4%6.6%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 21$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 28$0.16$0.34$0.162.12$6.66
$6.50$7.00Jul 31$0.20$0.30$0.201.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 7$0.23$0.27$0.231.17$5.77
$6.50$6.00Aug 21$0.23$0.27$0.231.17$6.27
$6.00$5.50Aug 21$0.24$0.26$0.241.08$5.76
$6.50$6.00Jul 24$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 6.69, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.32$0.32$0.181.78$5.82
$6.00$6.50Jul 24$0.30$0.30$0.201.50$6.30
$6.50$7.00Aug 7$0.27$0.27$0.231.17$6.77
$5.50$6.50Aug 21$0.53$0.53$0.471.13$6.03
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Jul 24$0.87$0.87$0.136.69$6.63
$7.50$6.50Aug 21$0.75$0.75$0.253.00$6.75
$7.00$6.50Jul 31$0.35$0.35$0.152.33$6.65
$6.50$6.00Jul 31$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 28$0.32$0.32$0.181.78$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.07132.6%108.0%
$7.00Jul 24Jul 31$0.12129.2%110.0%
$6.00Jul 24Jul 31$0.17112.2%104.5%
$6.50Jul 24Jul 31$0.22115.1%120.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.07102.7%100.2%
$6.00Jul 24Jul 31$0.17112.2%104.5%
$6.50Jul 24Jul 31$0.25115.1%120.5%
$7.50Jul 24Aug 21$0.30132.6%100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.82% of stock, avg 19.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.18$0.38$0.56$5.94$7.068.82%
$6.00Jul 24$0.48$0.13$0.61$5.39$6.619.61%
$6.00Jul 31$0.65$0.30$0.95$5.05$6.9514.96%
$6.50Jul 31$0.40$0.63$1.03$5.47$7.5316.22%
$7.00Jul 31$0.20$0.98$1.18$5.82$8.1818.58%
$6.00Aug 7$0.77$0.43$1.20$4.80$7.2018.90%
$7.50Jul 24$0.03$1.25$1.28$6.22$8.7820.16%
$7.00Aug 7$0.28$1.02$1.30$5.70$8.3020.47%
$6.50Aug 21$0.65$0.80$1.45$5.05$7.9522.83%
$5.50Aug 21$1.18$0.33$1.51$3.99$7.0123.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.52% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 24$0.03$0.13$0.16$5.84$7.66
$7.00$6.00Jul 24$0.08$0.13$0.21$5.79$7.21
$7.50$5.50Jul 31$0.10$0.13$0.23$5.27$7.73
$6.50$6.00Jul 24$0.18$0.13$0.31$5.69$6.81
$7.00$5.50Jul 31$0.20$0.13$0.33$5.17$7.33
$7.50$6.00Jul 31$0.10$0.30$0.40$5.60$7.90
$7.50$5.50Aug 7$0.20$0.20$0.40$5.10$7.90
$7.00$5.50Aug 7$0.28$0.20$0.48$5.02$7.48
$7.00$6.00Jul 31$0.20$0.30$0.50$5.50$7.50
$6.50$5.50Jul 31$0.40$0.13$0.53$4.97$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.37$0.132.85$5.63$6.87
6/67/8Aug 21$0.34$0.162.12$5.66$7.34
6/67/8Aug 21$0.33$0.171.94$6.17$7.33
6/67/8Jul 31$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$6.50$7.00$7.50Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.12$0.383.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Aug 21-$0.12$0.88
$7.00$7.501:2Aug 7-$0.12$0.38
$6.00$6.501:2Jul 31-$0.15$0.35
$7.00$7.501:2Aug 14-$0.17$0.33
$6.50$7.001:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 21-$0.05$0.95
$6.00$5.501:2Aug 21-$0.09$0.41
$7.00$6.501:2Jul 31-$0.28$0.22
$6.50$6.001:2Aug 28-$0.31$0.19
$6.50$6.001:2Aug 21-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.45%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.600.522.4%9.45%11.81%15210
$6.50Aug 21$0.550.522.4%8.66%11.02%9574
$6.50Aug 14$0.500.532.4%7.87%10.24%6117
$7.00Aug 28$0.450.4310.2%7.09%17.32%13819
$7.00Aug 21$0.400.4110.2%6.30%16.54%51
$6.50Jul 31$0.350.472.4%5.51%7.87%2928
$6.50Aug 7$0.350.502.4%5.51%7.87%614
$7.50Aug 28$0.350.3718.1%5.51%23.62%1--
$7.00Aug 14$0.300.4110.2%4.72%14.96%848
$7.50Aug 21$0.300.3318.1%4.72%22.83%332.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,698
Total Puts 711
Put/Call Ratio 0.15
Net Difference 3,987

Prior's Put/Call Breakdown

Total Calls 12,388
Total Puts 4,677
Put/Call Ratio 0.38
Net Difference 7,711

Prior 7-Day Put/Call Summary

Total Calls 74,165
Total Puts 48,565
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All