Tour v366
CRML
CRITICAL METALS CORP
$6.21 -2.97%
$6.27 (+0.97%)🌙
as of 07/20 06:22 PM
(7/17 18:23) ◀
|
Monday, July 20, 2026 (6:22pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:22 ▶

Option Volume

Detail
ℹ
Current (07/20) 17,065
Calls: 12,388 (73%)
Puts: 4,677 (27%)
Prior (07/17) 6,742
Calls: 4,980 (74%)
Puts: 1,762 (26%)
Current vs Prior +153.11%
Calls: +148.76% (Calls)
Puts: +165.44% (Puts)
Prior 7-Day Total 133,823
Calls: 79,914 (60%)
Puts: 53,909 (40%)
Prior 7-Day Average 19,117
Calls: 11,416 (60%)
Puts: 7,701 (40%)
Current vs Prior 7-Day Avg -10.74%
Calls: +8.51%
Puts: -39.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.15M
Calls: $448.6K (21%)
Puts: $1.70M (79%)
Prior (07/17) $758.9K
Calls: $310.7K (41%)
Puts: $448.2K (59%)
Current vs Prior +183.49%
Calls: +44.38%
Puts: +279.93%
Prior 7-Day Total $25.90M
Calls: $3.13M (12%)
Puts: $22.76M (88%)
Prior 7-Day Average $3.70M
Calls: $447.9K (12%)
Puts: $3.25M (88%)
Current vs Prior 7-Day Avg -41.85%
Calls: +0.17%
Puts: -47.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.38
Prior (07/17) 0.35
Current vs Prior +6.71%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -40.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 198,248
Calls: 151,188 (76%)
Puts: 47,060 (24%)
Prior (07/17) 241,328
Calls: 160,180 (66%)
Puts: 81,148 (34%)
Current vs Prior -17.85%
Prior 7-Day Total 1,544,571
Calls: 1,044,189 (68%)
Puts: 500,382 (32%)
Prior 7-Day Average 220,653
Calls: 149,169 (68%)
Puts: 71,483 (32%)
Current vs Prior 7-Day Avg -10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.14% | 16.59%22.54% | 33.49%
Prior 10.94% | 16.41%2.50% | 30.62%
Current vs Prior -7.25% | +1.10%+801.77% | +9.37%
Prior 7-Day Avg 8.41% | 13.72%7.92% | 26.64%
Current vs 7-Day Avg +20.59% | +20.85%+184.79% | +25.75%
Prior 7-Day Eod 10.94% | 16.41%2.50% | 30.62%
Current vs 7-Day Eod -7.25% | +1.10%+801.77% | +9.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.70M) vs calls ($448.6K). Massive premium surge with dollar volume up 183% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (12,388 calls vs 4,677 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.650.75$0.7014.3%20.5110
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 241.001.85$1.4359.4%60.941
$5.00Jul 311.151.60$1.3832.6%400.89--
$5.00Aug 211.201.65$1.4231.7%450.80203
$6.00Jul 240.350.50$0.4334.9%2610.6441
$6.00Jul 310.450.80$0.6355.6%60.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.551.05$0.8062.5%150.82188
$7.00Jul 310.751.15$0.9542.1%1840.68219
$7.00Aug 70.901.30$1.1036.4%130.64727
$6.50Jul 240.400.55$0.4831.3%1100.63216
$7.00Aug 141.001.40$1.2033.3%30.611.1K

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 3.6K, top 732)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.100.25$0.1883.3%7320.3844
$7.00Jul 240.050.10$0.0862.5%3350.19144
$6.00Jul 240.350.50$0.4334.9%2610.6441
$6.50Aug 140.450.75$0.6050.0%1430.491
$7.00Aug 70.200.45$0.3375.8%1080.3510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.30$0.2268.2%4910.191.1K
$6.00Jul 240.150.25$0.2050.0%2740.3635
$7.00Jul 310.751.15$0.9542.1%1840.68219
$6.50Aug 140.551.00$0.7857.7%1630.51155
$5.50Aug 140.200.45$0.3375.8%1510.2834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.6%, max 42.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21142.4%99.7%42.8%51204
$6.00Jul 24Aug 28118.1%99.5%18.7%26351
$7.00Jul 24Aug 28119.7%105.8%13.2%336144
$6.50Jul 24Aug 28111.5%103.6%7.6%73454
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 28142.4%107.5%32.4%2--
$6.00Jul 24Aug 28118.1%99.5%18.7%27835
$5.50Jul 24Aug 28112.1%101.4%10.6%945
$6.50Jul 24Aug 28111.5%103.6%7.6%116238
$7.00Jul 24Aug 14119.7%111.8%7.1%181.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 14$0.11$0.39$0.113.55$5.39
$5.50$5.00Jul 31$0.14$0.36$0.142.57$5.36
$6.00$5.50Jul 24$0.15$0.35$0.152.33$5.85
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.00, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 31$0.75$0.75$0.253.00$5.75
$5.00$6.00Aug 21$0.62$0.62$0.381.63$5.62
$6.00$6.50Jul 24$0.25$0.25$0.251.00$6.25
$6.00$6.50Jul 31$0.23$0.23$0.270.85$6.23
$6.00$6.50Aug 7$0.22$0.22$0.280.79$6.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.35$0.35$0.152.33$6.15
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 24$0.32$0.32$0.181.78$6.68
$6.50$6.00Jul 24$0.28$0.28$0.221.27$6.22
$6.50$6.00Jul 31$0.28$0.28$0.221.27$6.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.17119.7%122.2%
$6.00Jul 24Jul 31$0.20118.1%119.3%
$6.50Jul 24Jul 31$0.22111.5%120.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.05142.4%114.4%
$7.00Jul 24Jul 31$0.15119.7%122.2%
$5.50Jul 24Jul 31$0.17112.1%125.4%
$6.00Jul 24Jul 31$0.20118.1%119.3%
$6.50Jul 24Jul 31$0.20111.5%120.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.14% of stock, avg 20.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.43$0.20$0.63$5.37$6.6310.14%
$6.50Jul 24$0.18$0.48$0.66$5.84$7.1610.63%
$7.00Jul 24$0.08$0.80$0.88$6.12$7.8814.17%
$6.00Jul 31$0.63$0.40$1.03$4.97$7.0316.59%
$6.50Jul 31$0.40$0.68$1.08$5.42$7.5817.39%
$7.00Jul 31$0.25$0.95$1.20$5.80$8.2019.32%
$6.00Aug 7$0.70$0.50$1.20$4.80$7.2019.32%
$6.50Aug 7$0.48$0.77$1.25$5.25$7.7520.13%
$6.00Aug 14$0.75$0.55$1.30$4.70$7.3020.93%
$6.50Aug 14$0.60$0.78$1.38$5.12$7.8822.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.77% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 24$0.08$0.03$0.11$4.89$7.11
$7.00$5.50Jul 24$0.08$0.05$0.13$5.37$7.13
$6.50$5.00Jul 24$0.18$0.03$0.21$4.79$6.71
$6.50$5.50Jul 24$0.18$0.05$0.23$5.27$6.73
$7.00$6.00Jul 24$0.08$0.20$0.28$5.72$7.28
$7.00$5.00Jul 31$0.25$0.08$0.33$4.67$7.33
$6.50$6.00Jul 24$0.18$0.20$0.38$5.62$6.88
$7.00$5.50Jul 31$0.25$0.22$0.47$5.03$7.47
$6.50$5.00Jul 31$0.40$0.08$0.48$4.52$6.98
$7.00$5.00Aug 7$0.33$0.15$0.48$4.52$7.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.40$0.104.00$5.60$6.90
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
5/66/6Jul 31$0.37$0.132.85$5.13$6.37
6/66/7Aug 28$0.37$0.132.85$5.63$6.87
5/66/6Aug 28$0.35$0.152.33$5.15$6.35
6/66/7Jul 31$0.33$0.171.94$5.67$6.83
5/66/6Aug 7$0.32$0.181.78$5.18$6.32
5/66/7Aug 28$0.30$0.201.50$5.20$6.80
5/66/7Jul 31$0.29$0.211.38$5.21$6.79
5/66/7Aug 14$0.28$0.221.27$5.22$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$5.00$5.50$6.00Aug 28$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.18, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.18$0.82
$6.50$7.001:2Jul 31-$0.10$0.40
$6.00$6.501:2Jul 31-$0.17$0.33
$6.50$7.001:2Aug 7-$0.18$0.32
$6.00$6.501:2Aug 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.11$0.39
$6.00$5.501:2Aug 14-$0.11$0.39
$6.50$6.001:2Jul 31-$0.12$0.38
$7.00$6.501:2Jul 24-$0.16$0.34
$5.50$5.001:2Aug 28-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.47%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.650.514.7%10.47%15.14%210
$6.50Aug 21$0.500.494.7%8.05%12.72%74--
$6.50Aug 14$0.450.494.7%7.25%11.92%1431
$7.00Aug 28$0.400.4212.7%6.44%19.16%1--
$7.00Aug 21$0.350.4012.7%5.64%18.36%1--
$6.50Aug 7$0.300.474.7%4.83%9.50%181
$6.50Jul 31$0.250.464.7%4.03%8.70%326
$7.00Aug 14$0.250.3912.7%4.03%16.75%2427
$7.00Aug 7$0.200.3512.7%3.22%15.94%10810
$7.00Jul 31$0.150.3312.7%2.42%15.14%97406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,388
Total Puts 4,677
Put/Call Ratio 0.38
Net Difference 7,711

Prior's Put/Call Breakdown

Total Calls 4,980
Total Puts 1,762
Put/Call Ratio 0.35
Net Difference 3,218

Prior 7-Day Put/Call Summary

Total Calls 79,914
Total Puts 53,909
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All