Tour v303
CRML
CRITICAL METALS CORP
$8.45 -3.31%
$8.48 (+0.40%)🌙
as of 07/08 06:21 PM
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 9,690
Calls: 5,701 (59%)
Puts: 3,989 (41%)
Prior (07/07) 14,096
Calls: 10,587 (75%)
Puts: 3,509 (25%)
Current vs Prior -31.26%
Calls: -46.15% (Calls)
Puts: +13.68% (Puts)
Prior 7-Day Total 119,666
Calls: 83,939 (70%)
Puts: 35,727 (30%)
Prior 7-Day Average 17,095
Calls: 11,991 (70%)
Puts: 5,103 (30%)
Current vs Prior 7-Day Avg -43.32%
Calls: -52.46%
Puts: -21.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $922.0K
Calls: $469.5K (51%)
Puts: $452.5K (49%)
Prior (07/07) $1.88M
Calls: $1.31M (70%)
Puts: $567.6K (30%)
Current vs Prior -51.00%
Calls: -64.27%
Puts: -20.27%
Prior 7-Day Total $15.21M
Calls: $7.54M (50%)
Puts: $7.68M (50%)
Prior 7-Day Average $2.17M
Calls: $1.08M (50%)
Puts: $1.10M (50%)
Current vs Prior 7-Day Avg -57.58%
Calls: -56.40%
Puts: -58.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.70
Prior (07/07) 0.33
Current vs Prior +111.11%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +61.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 205,109
Calls: 152,369 (74%)
Puts: 52,740 (26%)
Prior (07/07) 204,151
Calls: 151,165 (74%)
Puts: 52,986 (26%)
Current vs Prior +0.47%
Prior 7-Day Total 1,243,453
Calls: 933,687 (75%)
Puts: 309,766 (25%)
Prior 7-Day Average 177,636
Calls: 133,383 (75%)
Puts: 44,252 (25%)
Current vs Prior 7-Day Avg +15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.69% | 13.96%13.96% | 27.57%
Prior 8.69% | 14.06%14.06% | 29.49%
Current vs Prior -11.44% | -0.66%-0.66% | -6.48%
Prior 7-Day Avg 9.93% | 16.48%15.40% | 30.24%
Current vs 7-Day Avg -22.51% | -15.27%-9.31% | -8.81%
Prior 7-Day Eod 8.69% | 14.06%-- | --
Current vs 7-Day Eod -11.44% | -0.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (152,369 calls vs 52,740 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.501.70$1.6012.5%100.951.0K
$7.50Jul 100.551.40$0.9886.7%20.883
$7.50Jul 170.751.35$1.0557.1%20.81--
$8.00Jul 100.450.85$0.6561.5%150.74--
$7.50Aug 211.401.80$1.6025.0%160.682.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.351.85$1.6031.2%490.93388
$10.00Jul 171.501.85$1.6820.8%390.862.5K
$9.50Jul 100.901.50$1.2050.0%540.841.2K
$10.00Jul 241.701.95$1.8313.7%330.75--
$9.00Jul 100.501.00$0.7566.7%1380.73945

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 5.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.85$0.7042.9%8090.3816.1K
$9.00Jul 100.050.20$0.13115.4%1800.27615
$10.00Jul 170.000.15$0.08187.5%1390.132.3K
$9.50Jul 100.050.10$0.0862.5%1220.16872
$10.00Jul 100.000.05$0.03166.7%1190.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.650.80$0.7320.5%1.4K0.312.8K
$8.00Jul 170.250.40$0.3345.5%8780.36422
$8.50Jul 170.450.90$0.6866.2%1560.51173
$8.50Jul 240.651.05$0.8547.1%1450.4939
$9.00Jul 100.501.00$0.7566.7%1380.73945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 37.8%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 14153.7%99.4%54.6%172872
$7.50Jul 10Aug 21141.9%100.6%41.1%182.5K
$10.00Jul 10Aug 21148.7%109.0%36.4%92818.8K
$9.00Jul 10Aug 14130.9%98.1%33.4%221617
$8.50Jul 10Aug 14132.7%110.3%20.3%62111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 14199.1%107.2%85.8%53--
$9.50Jul 10Aug 14153.7%99.4%54.6%711.2K
$7.50Jul 10Aug 21141.9%100.6%41.1%1.4K2.8K
$10.00Jul 10Aug 21148.7%109.0%36.4%7215.9K
$9.00Jul 10Aug 14130.9%98.1%33.4%142945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$8.50$9.50Jul 24$0.27$0.73$0.272.70$8.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.15$0.35$0.152.33$7.85
$8.00$7.00Aug 7$0.33$0.67$0.332.03$7.67
$8.00$7.00Jul 24$0.38$0.62$0.381.63$7.62
$8.00$7.50Jul 31$0.20$0.30$0.201.50$7.80
$7.50$7.00Aug 14$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.85, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.35$0.35$0.152.33$8.35
$7.50$8.00Jul 10$0.33$0.33$0.171.94$7.83
$8.50$9.00Aug 14$0.32$0.32$0.181.78$8.82
$8.00$8.50Jul 17$0.28$0.28$0.221.27$8.28
$7.50$8.00Jul 17$0.27$0.27$0.231.17$7.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.37$0.37$0.132.85$8.63
$8.50$8.00Jul 17$0.35$0.35$0.152.33$8.15
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15
$10.00$8.50Jul 24$0.98$0.98$0.521.88$9.02
$10.00$9.00Jul 31$0.62$0.62$0.381.63$9.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05148.7%97.0%
$7.50Jul 10Jul 17$0.07141.9%96.8%
$8.00Jul 10Jul 17$0.13124.9%91.8%
$9.50Jul 10Jul 17$0.14153.7%117.6%
$8.50Jul 10Jul 17$0.20132.7%111.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.08148.7%97.0%
$7.50Jul 10Jul 17$0.13141.9%96.8%
$9.00Jul 10Jul 17$0.15130.9%112.0%
$9.50Jul 10Jul 17$0.18153.7%117.6%
$8.00Jul 10Jul 17$0.20124.9%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.69% of stock, avg 20.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.30$0.35$0.65$7.85$9.157.69%
$8.00Jul 10$0.65$0.13$0.78$7.22$8.789.23%
$9.00Jul 10$0.13$0.75$0.88$8.12$9.8810.41%
$7.50Jul 10$0.98$0.05$1.03$6.47$8.5312.19%
$8.00Jul 17$0.78$0.33$1.11$6.89$9.1113.14%
$8.50Jul 17$0.50$0.68$1.18$7.32$9.6813.96%
$7.50Jul 17$1.05$0.18$1.23$6.27$8.7314.56%
$9.00Jul 17$0.33$0.90$1.23$7.77$10.2314.56%
$9.50Jul 10$0.08$1.20$1.28$8.22$10.7815.15%
$8.50Jul 24$0.65$0.85$1.50$7.00$10.0017.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.95% of stock, avg 10.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 10$0.03$0.05$0.08$7.42$10.08
$10.00$7.00Jul 10$0.03$0.05$0.08$6.92$10.08
$9.50$7.50Jul 10$0.08$0.05$0.13$7.37$9.63
$9.50$7.00Jul 10$0.08$0.05$0.13$6.87$9.63
$10.00$8.00Jul 10$0.03$0.13$0.16$7.84$10.16
$10.00$7.00Jul 17$0.08$0.08$0.16$6.84$10.16
$9.00$7.50Jul 10$0.13$0.05$0.18$7.32$9.18
$9.00$7.00Jul 10$0.13$0.05$0.18$6.82$9.18
$9.50$8.00Jul 10$0.08$0.13$0.21$7.79$9.71
$9.00$8.00Jul 10$0.13$0.13$0.26$7.74$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 31$0.37$0.132.85$7.63$9.37
8/89/10Aug 14$0.37$0.132.85$7.63$9.37
8/910/10Jul 17$0.36$0.142.57$8.64$9.86
7/89/10Aug 14$0.35$0.152.33$7.15$9.35
8/810/10Aug 14$0.35$0.152.33$7.65$9.85
7/810/10Aug 14$0.33$0.171.94$7.17$9.83
7/88/10Jul 24$0.65$0.351.86$7.35$9.15
8/88/9Jul 17$0.32$0.181.78$7.68$8.82
8/810/10Jul 17$0.29$0.211.38$7.71$9.79
7/810/10Jul 24$0.54$0.461.17$7.46$10.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.11$0.393.55
$8.50$9.00$9.50Jul 10$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Jul 24-$0.11$0.89
$9.50$10.001:2Jul 24-$0.06$0.44
$9.00$9.501:2Jul 17-$0.11$0.39
$8.50$9.001:2Jul 17-$0.16$0.34
$8.00$8.501:2Jul 17-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 7-$0.07$0.93
$7.50$7.001:2Jul 10-$0.05$0.45
$10.00$9.001:2Jul 31-$0.71$0.29
$8.00$7.501:2Jul 31-$0.25$0.25
$7.50$7.001:2Aug 14-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 11.24%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$0.950.560.6%11.24%11.83%102
$8.50Jul 31$0.700.540.6%8.28%8.88%122
$8.50Aug 7$0.700.530.6%8.28%8.88%1352
$9.00Aug 14$0.650.486.5%7.69%14.20%412
$9.50Aug 7$0.550.3912.4%6.51%18.93%83.4K
$10.00Aug 21$0.550.3818.3%6.51%24.85%80916.1K
$9.00Aug 7$0.500.466.5%5.92%12.43%12
$8.50Jul 17$0.400.490.6%4.73%5.33%5836
$8.50Jul 24$0.400.500.6%4.73%5.33%4--
$9.00Jul 31$0.400.446.5%4.73%11.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,701
Total Puts 3,989
Put/Call Ratio 0.70
Net Difference 1,712

Prior's Put/Call Breakdown

Total Calls 10,587
Total Puts 3,509
Put/Call Ratio 0.33
Net Difference 7,078

Prior 7-Day Put/Call Summary

Total Calls 83,939
Total Puts 35,727
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All