Tour v297
CRML
CRITICAL METALS CORP
$8.75 -5.51%
$8.77 (+0.22%)🌙
as of 07/07 06:20 PM
(7/6 18:19) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:21)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 14,096
Calls: 10,587 (75%)
Puts: 3,509 (25%)
Prior (07/06) 13,230
Calls: 10,799 (82%)
Puts: 2,431 (18%)
Current vs Prior +6.55%
Calls: -1.96% (Calls)
Puts: +44.34% (Puts)
Prior 7-Day Total 110,767
Calls: 77,127 (70%)
Puts: 33,640 (30%)
Prior 7-Day Average 15,823
Calls: 11,018 (70%)
Puts: 4,805 (30%)
Current vs Prior 7-Day Avg -10.92%
Calls: -3.91%
Puts: -26.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.88M
Calls: $1.31M (70%)
Puts: $567.6K (30%)
Prior (07/06) $1.24M
Calls: $896.6K (73%)
Puts: $339.9K (27%)
Current vs Prior +52.16%
Calls: +46.55%
Puts: +66.98%
Prior 7-Day Total $14.14M
Calls: $6.75M (48%)
Puts: $7.39M (52%)
Prior 7-Day Average $2.02M
Calls: $963.8K (48%)
Puts: $1.06M (52%)
Current vs Prior 7-Day Avg -6.84%
Calls: +36.33%
Puts: -46.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 0.23
Current vs Prior +47.23%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -24.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 204,151
Calls: 151,165 (74%)
Puts: 52,986 (26%)
Prior (07/06) 172,151
Calls: 128,466 (75%)
Puts: 43,685 (25%)
Current vs Prior +18.59%
Prior 7-Day Total 1,195,414
Calls: 920,527 (77%)
Puts: 274,887 (23%)
Prior 7-Day Average 170,773
Calls: 131,503 (77%)
Puts: 39,269 (23%)
Current vs Prior 7-Day Avg +19.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.69% | 14.06%14.06% | 29.49%
Prior 10.04% | 16.74%16.74% | 30.99%
Current vs Prior -13.52% | -16.02%-16.02% | -4.86%
Prior 7-Day Avg 9.58% | 16.25%16.74% | 30.99%
Current vs 7-Day Avg -9.34% | -13.48%-16.02% | -4.86%
Prior 7-Day Eod 10.04% | 16.74%-- | --
Current vs 7-Day Eod -13.52% | -16.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.26% | 120.66%
Calls: 111.05% | 185.57%
Puts: 39.48% | 55.74%
Current vs 7-Day Avg -4.36% | +10.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.31M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (10,587 calls vs 3,509 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.85$0.7719.5%2150.4116.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.302.10$1.7047.1%41.002
$7.50Jul 100.901.60$1.2556.0%40.921
$8.00Jul 170.851.20$1.0234.3%710.72558
$7.50Aug 211.602.10$1.8527.0%60.712.5K
$8.00Aug 141.201.85$1.5342.5%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 101.702.00$1.8516.2%130.90148
$10.00Jul 101.251.60$1.4324.5%580.85398
$10.50Jul 171.802.15$1.9817.7%310.853.3K
$9.50Jul 100.751.10$0.9337.6%2060.761.3K
$10.00Jul 171.351.70$1.5322.9%840.752.6K

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 8.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.650.95$0.8037.5%3.4K0.4412
$10.00Jul 100.050.10$0.0862.5%7490.142.5K
$10.00Jul 170.150.25$0.2050.0%3530.242.2K
$8.50Aug 70.901.35$1.1339.8%3520.57--
$9.50Jul 100.100.15$0.1338.5%3420.23569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.650.80$0.7320.5%3440.292.6K
$8.00Jul 170.250.35$0.3033.3%2270.29607
$9.50Jul 100.751.10$0.9337.6%2060.761.3K
$9.00Jul 100.450.70$0.5743.9%1740.61825
$8.50Jul 100.200.35$0.2853.6%1420.39488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.2%, max 47.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Aug 14152.9%103.8%47.4%2771.0K
$10.00Jul 10Aug 21138.7%105.4%31.5%96418.5K
$7.50Jul 10Aug 21134.1%106.7%25.7%102.5K
$8.50Jul 10Aug 14119.2%97.5%22.2%1116
$9.50Jul 10Aug 14125.3%103.7%20.8%345569
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Jul 31152.9%103.7%47.5%23215
$10.00Jul 10Aug 21138.7%105.4%31.5%9615.9K
$7.50Jul 10Aug 21134.1%106.7%25.7%3542.6K
$8.50Jul 10Aug 14119.2%97.5%22.2%144496
$9.50Jul 10Aug 14125.3%103.7%20.8%2101.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 17$0.10$0.40$0.104.00$10.10
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$9.50$10.00Jul 17$0.13$0.37$0.132.85$9.63
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
$8.50$9.50Aug 7$0.33$0.67$0.332.03$8.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.12$0.38$0.123.17$7.88
$7.50$7.00Jul 17$0.13$0.37$0.132.85$7.37
$8.00$7.50Aug 14$0.14$0.36$0.142.57$7.86
$7.50$7.00Jul 24$0.15$0.35$0.152.33$7.35
$7.50$7.00Jul 31$0.15$0.35$0.152.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.35, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.50Jul 10$0.77$0.77$0.233.35$8.27
$8.00$8.50Aug 14$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 17$0.32$0.32$0.181.78$8.32
$8.50$9.00Jul 31$0.30$0.30$0.201.50$8.80
$8.00$8.50Aug 7$0.27$0.27$0.231.17$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.36$0.36$0.142.57$9.14
$9.00$8.50Jul 24$0.35$0.35$0.152.33$8.65
$9.50$9.00Jul 24$0.35$0.35$0.152.33$9.15
$10.00$9.00Jul 31$0.65$0.65$0.351.86$9.35
$9.00$8.50Jul 17$0.32$0.32$0.181.78$8.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.05152.9%101.7%
$10.00Jul 10Jul 17$0.12138.7%108.6%
$9.50Jul 10Jul 17$0.20125.3%110.5%
$8.50Jul 10Jul 17$0.22119.2%107.3%
$9.00Jul 10Jul 17$0.23112.6%103.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.10138.7%108.6%
$7.00Jul 17Jul 24$0.1096.0%101.9%
$7.50Jul 10Jul 17$0.13134.1%109.8%
$10.50Jul 10Jul 17$0.13152.9%101.7%
$8.00Jul 10Jul 17$0.20114.7%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 8.69% of stock, avg 20.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.48$0.28$0.76$7.74$9.268.69%
$9.00Jul 10$0.22$0.57$0.79$8.21$9.799.03%
$9.50Jul 10$0.13$0.93$1.06$8.44$10.5612.11%
$8.50Jul 17$0.70$0.53$1.23$7.27$9.7314.06%
$7.50Jul 10$1.25$0.05$1.30$6.20$8.8014.86%
$9.00Jul 17$0.45$0.85$1.30$7.70$10.3014.86%
$8.00Jul 17$1.02$0.30$1.32$6.68$9.3215.09%
$10.00Jul 10$0.08$1.43$1.51$8.49$11.5117.26%
$9.50Jul 17$0.33$1.25$1.58$7.92$11.0818.06%
$8.50Jul 24$0.88$0.70$1.58$6.92$10.0818.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.14% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Jul 10$0.05$0.05$0.10$7.40$10.60
$10.00$7.50Jul 10$0.08$0.05$0.13$7.37$10.13
$10.50$8.00Jul 10$0.05$0.10$0.15$7.85$10.65
$10.50$7.00Jul 17$0.10$0.05$0.15$6.85$10.65
$9.50$7.50Jul 10$0.13$0.05$0.18$7.32$9.68
$10.00$8.00Jul 10$0.08$0.10$0.18$7.82$10.18
$9.50$8.00Jul 10$0.13$0.10$0.23$7.77$9.73
$10.00$7.00Jul 17$0.20$0.05$0.25$6.75$10.25
$9.00$7.50Jul 10$0.22$0.05$0.27$7.23$9.27
$10.50$7.50Jul 17$0.10$0.18$0.28$7.22$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.88, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/1010/10Aug 14$0.83$0.174.88$8.67$10.83
7/810/10Aug 7$0.40$0.104.00$7.10$9.90
7/88/9Jul 17$0.38$0.123.17$7.12$8.88
8/88/9Jul 17$0.37$0.132.85$7.63$8.87
7/89/10Jul 24$0.37$0.132.85$7.13$9.37
8/810/10Jul 17$0.36$0.142.57$8.14$9.86
8/89/10Jul 17$0.35$0.152.33$8.15$9.35
8/810/10Aug 14$0.34$0.162.12$7.66$10.34
8/810/10Jul 17$0.33$0.171.94$8.17$10.33
7/88/9Jul 24$0.33$0.171.94$7.17$8.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.07$0.436.14
$9.00$9.50$10.00Aug 14$0.09$0.414.56
$9.50$10.00$10.50Jul 24$0.10$0.404.00
$8.50$9.00$9.50Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 31$0.13$0.876.69
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$8.00$8.50$9.00Jul 17$0.09$0.414.56
$7.50$8.00$8.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Aug 7-$0.47$0.53
$9.50$10.001:2Jul 17-$0.07$0.43
$9.50$10.001:2Jul 24-$0.18$0.32
$8.50$9.001:2Jul 17-$0.20$0.30
$9.00$9.501:2Jul 17-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 31-$0.11$0.89
$9.50$8.501:2Aug 14-$0.37$0.63
$10.00$9.001:2Jul 31-$0.50$0.50
$8.00$7.501:2Jul 17-$0.06$0.44
$8.50$8.001:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.71%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 14$0.850.522.9%9.71%12.57%3--
$10.00Aug 21$0.700.4114.3%8.00%22.29%21516.0K
$9.00Jul 31$0.650.492.9%7.43%10.29%41
$9.50Aug 7$0.650.448.6%7.43%16.00%3.4K12
$9.50Aug 14$0.600.458.6%6.86%15.43%3--
$10.00Aug 14$0.550.4114.3%6.29%20.57%563
$9.00Jul 24$0.500.482.9%5.71%8.57%1012
$9.50Jul 31$0.450.428.6%5.14%13.71%1--
$10.00Aug 7$0.450.3614.3%5.14%19.43%17--
$10.50Aug 14$0.450.3420.0%5.14%25.14%102--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,587
Total Puts 3,509
Put/Call Ratio 0.33
Net Difference 7,078

Prior's Put/Call Breakdown

Total Calls 10,799
Total Puts 2,431
Put/Call Ratio 0.23
Net Difference 8,368

Prior 7-Day Put/Call Summary

Total Calls 77,127
Total Puts 33,640
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All