Tour v308
CRML
CRITICAL METALS CORP
$8.47 +0.24%
$8.54 (+0.83%)🌙
as of 07/09 06:20 PM
(7/8 18:21) ◀
|
Thursday, July 9, 2026 (6:20pm)
January 2026
|
▶ (7/10 18:20)
◀ 7/9 18:20 ▶

Option Volume

Detail
ℹ
Current (07/09) 28,158
Calls: 18,137 (64%)
Puts: 10,021 (36%)
Prior (07/08) 9,690
Calls: 5,701 (59%)
Puts: 3,989 (41%)
Current vs Prior +190.59%
Calls: +218.14% (Calls)
Puts: +151.22% (Puts)
Prior 7-Day Total 102,435
Calls: 68,629 (67%)
Puts: 33,806 (33%)
Prior 7-Day Average 14,633
Calls: 9,804 (67%)
Puts: 4,829 (33%)
Current vs Prior 7-Day Avg +92.42%
Calls: +84.99%
Puts: +107.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.72M
Calls: $709.6K (15%)
Puts: $4.01M (85%)
Prior (07/08) $922.0K
Calls: $469.5K (51%)
Puts: $452.5K (49%)
Current vs Prior +411.86%
Calls: +51.12%
Puts: +786.17%
Prior 7-Day Total $13.42M
Calls: $5.93M (44%)
Puts: $7.49M (56%)
Prior 7-Day Average $1.92M
Calls: $847.8K (44%)
Puts: $1.07M (56%)
Current vs Prior 7-Day Avg +146.10%
Calls: -16.30%
Puts: +274.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.55
Prior (07/08) 0.70
Current vs Prior -21.04%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +11.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 211,095
Calls: 155,983 (74%)
Puts: 55,112 (26%)
Prior (07/08) 205,109
Calls: 152,369 (74%)
Puts: 52,740 (26%)
Current vs Prior +2.92%
Prior 7-Day Total 1,293,346
Calls: 964,657 (75%)
Puts: 328,689 (25%)
Prior 7-Day Average 184,763
Calls: 137,808 (75%)
Puts: 46,955 (25%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.02% | 10.98%10.98% | 26.56%
Prior 7.69% | 13.96%13.96% | 27.57%
Current vs Prior -21.72% | -21.37%-21.37% | -3.66%
Prior 7-Day Avg 9.21% | 15.69%14.92% | 29.35%
Current vs 7-Day Avg -34.62% | -30.01%-26.41% | -9.49%
Prior 7-Day Eod 7.69% | 13.96%-- | --
Current vs 7-Day Eod -21.72% | -21.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.01M) vs calls ($709.6K). Massive premium surge with dollar volume up 412% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.401.65$1.5316.3%10.901.0K
$7.00Aug 141.602.05$1.8324.6%10.77--
$7.50Aug 211.451.65$1.5512.9%390.682.5K
$8.00Jul 170.650.90$0.7832.1%870.67733
$8.00Jul 240.651.25$0.9563.2%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.351.80$1.5828.5%720.92344
$9.50Jul 100.851.45$1.1552.2%680.911.2K
$10.00Jul 171.401.85$1.6327.6%100.842.5K
$9.00Jul 100.300.75$0.5384.9%690.83906
$9.50Jul 171.051.45$1.2532.0%110.77--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.3K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.150.20$0.1827.8%5180.43147
$10.00Aug 210.550.75$0.6530.8%2800.3716.6K
$10.00Jul 100.000.05$0.03166.7%2500.062.6K
$9.00Jul 100.000.10$0.05200.0%2400.16761
$9.50Jul 170.100.20$0.1566.7%2320.233.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.150.50$0.33106.1%1060.58624
$8.00Jul 170.200.40$0.3066.7%900.341.2K
$7.50Jul 170.050.20$0.13115.4%870.18819
$8.00Jul 100.000.10$0.05200.0%800.20392
$10.00Jul 101.351.80$1.5828.5%720.92344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 91.0%, max 390.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21227.5%106.4%113.9%53019.2K
$9.50Jul 10Aug 14175.6%105.5%66.4%206943
$9.00Jul 10Aug 14144.9%104.1%39.2%256803
$8.50Jul 10Jul 24140.2%103.4%35.5%520147
$7.00Jul 17Aug 14108.4%102.5%5.8%21.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 14502.7%102.5%390.3%2360
$10.00Jul 10Aug 21227.5%106.4%113.9%10215.8K
$9.50Jul 10Jul 24175.6%102.3%71.6%701.2K
$9.00Jul 10Aug 14144.9%104.1%39.2%71906
$8.50Jul 10Aug 14140.2%104.4%34.2%107651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.11$0.39$0.113.55$9.61
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$9.00$10.00Jul 31$0.25$0.75$0.253.00$9.25
$8.50$9.00Jul 10$0.13$0.37$0.132.85$8.63
$8.50$9.00Jul 17$0.13$0.37$0.132.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.17$0.33$0.171.94$7.83
$8.50$7.00Jul 24$0.58$0.92$0.581.59$7.92
$9.00$8.50Jul 10$0.20$0.30$0.201.50$8.80
$8.50$8.00Jul 17$0.20$0.30$0.201.50$8.30
$8.50$8.00Aug 14$0.22$0.28$0.221.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.35, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.75$0.75$0.253.00$7.75
$8.00$8.50Jul 17$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 24$0.27$0.27$0.231.17$8.27
$7.00$8.00Aug 14$0.48$0.48$0.520.92$7.48
$8.00$9.00Aug 14$0.47$0.47$0.530.89$8.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 31$0.77$0.77$0.233.35$9.23
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$9.00$8.50Jul 17$0.35$0.35$0.152.33$8.65
$9.00$8.50Aug 14$0.35$0.35$0.152.33$8.65
$9.00$8.50Jul 24$0.32$0.32$0.181.78$8.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.07227.5%106.9%
$9.50Jul 10Jul 17$0.12175.6%99.5%
$8.00Jul 17Jul 24$0.1799.7%105.4%
$8.50Jul 10Jul 17$0.25140.2%93.3%
$9.00Jul 10Jul 17$0.25144.9%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.10175.6%99.5%
$8.50Jul 10Jul 17$0.17140.2%93.3%
$8.00Jul 10Jul 17$0.25104.6%99.7%
$9.00Jul 10Jul 17$0.32144.9%105.9%
$7.50Jul 17Aug 7$0.3594.2%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.02% of stock, avg 19.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.18$0.33$0.51$7.99$9.016.02%
$9.00Jul 10$0.05$0.53$0.58$8.42$9.586.85%
$8.50Jul 17$0.43$0.50$0.93$7.57$9.4310.98%
$8.00Jul 17$0.78$0.30$1.08$6.92$9.0812.75%
$9.00Jul 17$0.30$0.85$1.15$7.85$10.1513.58%
$9.50Jul 10$0.03$1.15$1.18$8.32$10.6813.93%
$9.50Jul 17$0.15$1.25$1.40$8.10$10.9016.53%
$8.50Jul 24$0.68$0.73$1.41$7.09$9.9116.65%
$9.00Jul 24$0.45$1.05$1.50$7.50$10.5017.71%
$10.00Jul 10$0.03$1.58$1.61$8.39$11.6119.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.94% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 10$0.03$0.05$0.08$7.92$9.58
$10.00$8.00Jul 10$0.03$0.05$0.08$7.92$10.08
$9.00$8.00Jul 10$0.05$0.05$0.10$7.90$9.10
$10.00$7.00Jul 17$0.10$0.08$0.18$6.82$10.18
$8.50$8.00Jul 10$0.18$0.05$0.23$7.77$8.73
$9.50$7.00Jul 17$0.15$0.08$0.23$6.77$9.73
$10.00$7.50Jul 17$0.10$0.13$0.23$7.27$10.23
$9.50$7.50Jul 17$0.15$0.13$0.28$7.22$9.78
$9.50$7.00Jul 10$0.03$0.28$0.31$6.69$9.81
$10.00$7.00Jul 10$0.03$0.28$0.31$6.69$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 14$0.38$0.123.17$8.12$9.88
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
8/89/10Jul 17$0.35$0.152.33$8.15$9.35
8/89/10Jul 17$0.32$0.181.78$7.68$9.32
7/810/10Aug 14$0.61$0.391.56$7.39$10.11
8/88/9Jul 17$0.30$0.201.50$7.70$8.80
7/89/10Aug 14$0.60$0.401.50$7.40$9.60
8/89/10Jul 31$0.53$0.471.13$7.97$9.53
7/89/10Jul 24$0.70$0.800.87$7.80$9.70
7/810/10Jul 24$0.69$0.810.85$7.81$10.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 31$0.17$0.834.88
$9.00$9.50$10.00Jul 17$0.10$0.404.00
$8.50$9.00$9.50Jul 10$0.11$0.393.55
$8.50$9.00$9.50Jul 24$0.11$0.393.55
$8.00$8.50$9.00Jul 17$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$7.00$7.50$8.00Jul 17$0.12$0.383.17
$8.00$8.50$9.00Aug 14$0.13$0.372.85
$8.00$8.50$9.00Jul 17$0.15$0.352.33
$9.00$9.50$10.00Jul 24$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.10, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 31-$0.10$0.90
$8.00$9.001:2Jul 31-$0.18$0.82
$8.00$9.001:2Aug 14-$0.41$0.59
$9.50$10.001:2Jul 17-$0.05$0.45
$8.00$8.501:2Jul 17-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 7-$0.21$0.79
$10.00$9.001:2Jul 31-$0.41$0.59
$8.00$7.001:2Jul 10-$0.51$0.49
$8.50$8.001:2Jul 17-$0.10$0.40
$9.00$8.501:2Jul 10-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.85%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 14$0.750.496.3%8.85%15.11%1642
$8.50Jul 24$0.550.530.3%6.49%6.85%2--
$10.00Aug 21$0.550.3718.1%6.49%24.56%28016.6K
$9.00Jul 31$0.500.456.3%5.90%12.16%53
$9.50Aug 14$0.450.4212.2%5.31%17.47%7851
$9.50Aug 7$0.400.4012.2%4.72%16.88%63.5K
$8.50Jul 17$0.350.500.3%4.13%4.49%10--
$9.00Jul 24$0.350.416.3%4.13%10.39%1016
$10.00Aug 14$0.300.3618.1%3.54%21.61%7861
$10.00Jul 31$0.250.2918.1%2.95%21.02%15135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,137
Total Puts 10,021
Put/Call Ratio 0.55
Net Difference 8,116

Prior's Put/Call Breakdown

Total Calls 5,701
Total Puts 3,989
Put/Call Ratio 0.70
Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 68,629
Total Puts 33,806
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All