Tour v292
CRML
CRITICAL METALS CORP
$9.26 -3.14%
$9.34 (+0.86%)🌙
as of 07/06 06:19 PM
(7/2 18:20) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 13,230
Calls: 10,799 (82%)
Puts: 2,431 (18%)
Prior (07/02) 14,523
Calls: 9,289 (64%)
Puts: 5,234 (36%)
Current vs Prior -8.90%
Calls: +16.26% (Calls)
Puts: -53.55% (Puts)
Prior 7-Day Total 97,537
Calls: 66,328 (68%)
Puts: 31,209 (32%)
Prior 7-Day Average 16,256
Calls: 9,475 (68%)
Puts: 4,458 (32%)
Current vs Prior 7-Day Avg -18.62%
Calls: +13.97%
Puts: -45.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.24M
Calls: $896.6K (73%)
Puts: $339.9K (27%)
Prior (07/02) $1.08M
Calls: $445.3K (41%)
Puts: $638.9K (59%)
Current vs Prior +14.05%
Calls: +101.36%
Puts: -46.80%
Prior 7-Day Total $12.90M
Calls: $5.85M (45%)
Puts: $7.05M (55%)
Prior 7-Day Average $2.15M
Calls: $835.8K (45%)
Puts: $1.01M (55%)
Current vs Prior 7-Day Avg -42.49%
Calls: +7.28%
Puts: -66.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.23
Prior (07/02) 0.56
Current vs Prior -60.05%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -52.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 172,151
Calls: 128,466 (75%)
Puts: 43,685 (25%)
Prior (07/02) 178,894
Calls: 137,429 (77%)
Puts: 41,465 (23%)
Current vs Prior -3.77%
Prior 7-Day Total 1,023,263
Calls: 792,061 (77%)
Puts: 231,202 (23%)
Prior 7-Day Average 170,543
Calls: 132,010 (77%)
Puts: 38,533 (23%)
Current vs Prior 7-Day Avg +0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.04% | 16.74%16.74% | 30.99%
Prior 10.77% | 17.26%-- | --
Current vs Prior -6.78% | -3.02%-- | --
Prior 7-Day Avg 9.50% | 16.17%-- | --
Current vs 7-Day Avg +5.68% | +3.54%-- | --
Prior 7-Day Eod 10.77% | 17.26%-- | --
Current vs 7-Day Eod -6.78% | -3.02%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.81% | 118.52%
Calls: 109.95% | 181.65%
Puts: 41.67% | 55.38%
Current vs 7-Day Avg -5.05% | +12.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($896.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (10,799 calls vs 2,431 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (128,466 calls vs 43,685 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.300.35$0.3215.6%3160.37511
$9.50Jul 100.500.60$0.5518.2%2550.551.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.101.70$1.4042.9%40.892
$8.00Jul 171.451.70$1.5815.8%2410.80317
$8.50Jul 100.751.20$0.9845.9%70.793
$8.00Aug 71.652.25$1.9530.8%30.74--
$9.00Jul 100.450.80$0.6355.6%340.64479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.552.00$1.7825.3%160.9081
$10.50Jul 101.101.55$1.3333.8%320.82175
$11.00Jul 171.602.10$1.8527.0%100.77--
$10.50Jul 171.351.90$1.6333.7%320.723.3K
$10.00Jul 100.701.10$0.9044.4%710.70444

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 5.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.200.25$0.2321.7%1.8K0.32773
$10.50Jul 100.100.15$0.1338.5%4920.20584
$11.00Jul 100.050.10$0.0862.5%4050.132.6K
$9.50Jul 100.300.45$0.3839.5%3130.47260
$8.00Jul 171.451.70$1.5815.8%2410.80317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.300.35$0.3215.6%3160.37511
$8.50Jul 100.050.25$0.15133.3%2810.21444
$8.00Jul 170.150.30$0.2268.2%2720.20340
$9.50Jul 100.500.60$0.5518.2%2550.551.0K
$9.00Jul 240.650.80$0.7320.5%2300.3956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 13.8%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 7130.5%106.1%23.0%72
$11.00Jul 10Aug 7131.8%112.1%17.5%4212.6K
$9.50Jul 10Aug 14118.1%106.2%11.2%314260
$9.00Jul 10Jul 24123.6%113.6%8.8%46491
$10.50Jul 10Aug 14125.4%120.3%4.2%502584
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Jul 31125.4%101.0%24.1%36175
$11.00Jul 10Aug 14131.8%110.7%19.0%1781
$9.00Jul 10Aug 14123.6%106.2%16.3%317511
$8.00Jul 10Aug 14130.5%116.2%12.4%173176
$9.50Jul 10Aug 14118.1%106.2%11.2%2561.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 10$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$9.50$10.00Jul 10$0.15$0.35$0.152.33$9.65
$10.00$10.50Jul 24$0.15$0.35$0.152.33$10.15
$9.00$9.50Jul 24$0.18$0.32$0.181.78$9.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.11$0.39$0.113.55$7.89
$8.00$7.50Jul 17$0.12$0.38$0.123.17$7.88
$9.00$8.50Aug 14$0.15$0.35$0.152.33$8.85
$9.00$8.50Jul 10$0.17$0.33$0.171.94$8.83
$9.00$8.50Aug 7$0.18$0.32$0.181.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.85, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.35$0.35$0.152.33$8.85
$10.00$10.50Jul 31$0.33$0.33$0.171.94$10.33
$9.50$10.00Jul 24$0.32$0.32$0.181.78$9.82
$8.00$9.50Jul 17$0.93$0.93$0.571.63$8.93
$8.00$9.50Aug 7$0.82$0.82$0.681.21$8.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.37$0.37$0.132.85$9.13
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 14$0.35$0.35$0.152.33$9.65
$11.00$10.00Aug 14$0.70$0.70$0.302.33$10.30
$9.50$9.00Jul 17$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.15123.3%104.1%
$10.50Jul 10Jul 17$0.15125.4%109.1%
$11.00Jul 10Jul 17$0.15131.8%118.3%
$8.00Jul 10Jul 17$0.18130.5%113.1%
$9.50Jul 10Jul 17$0.27118.1%119.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.07131.8%118.3%
$7.50Jul 17Jul 24$0.12107.1%117.1%
$8.00Jul 10Jul 17$0.14130.5%113.1%
$8.50Jul 10Jul 17$0.15121.0%98.0%
$10.00Jul 10Jul 17$0.23123.3%104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 10.04% of stock, avg 20.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.38$0.55$0.93$8.57$10.4310.04%
$9.00Jul 10$0.63$0.32$0.95$8.05$9.9510.26%
$8.50Jul 10$0.98$0.15$1.13$7.37$9.6312.20%
$10.00Jul 10$0.23$0.90$1.13$8.87$11.1312.20%
$10.50Jul 10$0.13$1.33$1.46$9.04$11.9615.77%
$8.00Jul 10$1.40$0.08$1.48$6.52$9.4815.98%
$10.00Jul 17$0.38$1.13$1.51$8.49$11.5116.31%
$9.50Jul 17$0.65$0.90$1.55$7.95$11.0516.74%
$8.00Jul 17$1.58$0.22$1.80$6.20$9.8019.44%
$11.00Jul 10$0.08$1.78$1.86$9.14$12.8620.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.73% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Jul 10$0.08$0.08$0.16$7.84$11.16
$10.50$8.00Jul 10$0.13$0.08$0.21$7.79$10.71
$11.00$8.50Jul 10$0.08$0.15$0.23$8.27$11.23
$10.50$8.50Jul 10$0.13$0.15$0.28$8.22$10.78
$10.00$8.00Jul 10$0.23$0.08$0.31$7.69$10.31
$11.00$7.50Jul 17$0.23$0.10$0.33$7.17$11.33
$10.00$8.50Jul 10$0.23$0.15$0.38$8.12$10.38
$10.50$7.50Jul 17$0.28$0.10$0.38$7.12$10.88
$11.00$9.00Jul 10$0.08$0.32$0.40$8.60$11.40
$10.50$9.00Jul 10$0.13$0.32$0.45$8.55$10.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 7$0.40$0.104.00$8.10$9.90
8/810/11Aug 7$0.40$0.104.00$8.10$10.90
8/810/10Jul 17$0.39$0.113.55$7.61$9.89
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/910/11Aug 7$0.38$0.123.17$8.62$10.88
8/910/10Jul 24$0.72$0.282.57$8.28$10.22
8/910/10Aug 14$0.35$0.152.33$8.65$10.35
9/1010/10Jul 10$0.33$0.171.94$9.17$10.33
8/910/10Jul 10$0.32$0.181.78$8.68$9.82
8/89/10Jul 24$0.29$0.211.38$7.71$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.07$0.436.14
$8.50$9.00$9.50Jul 10$0.10$0.404.00
$9.00$9.50$10.00Jul 10$0.10$0.404.00
$9.50$10.00$10.50Aug 7$0.12$0.383.17
$9.50$10.00$10.50Jul 17$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$9.50$10.00$10.50Jul 10$0.08$0.425.25
$8.00$8.50$9.00Jul 10$0.10$0.404.00
$8.50$9.00$9.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.31, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Aug 7-$0.31$1.19
$9.50$10.001:2Jul 10-$0.08$0.42
$9.50$10.001:2Jul 17-$0.11$0.39
$10.50$11.001:2Jul 24-$0.12$0.38
$9.00$9.501:2Jul 10-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 10-$0.09$0.41
$8.00$7.501:2Jul 24-$0.11$0.39
$8.50$8.001:2Jul 17-$0.14$0.36
$10.00$9.501:2Jul 10-$0.20$0.30
$9.50$9.001:2Jul 17-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.80%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 14$1.000.532.6%10.80%13.39%1--
$9.50Aug 7$0.950.542.6%10.26%12.85%12--
$10.00Aug 14$0.900.508.0%9.72%17.71%2--
$9.50Jul 31$0.800.552.6%8.64%11.23%213
$10.00Aug 7$0.750.488.0%8.10%16.09%52--
$9.50Jul 24$0.700.552.6%7.56%10.15%133
$10.00Jul 31$0.650.488.0%7.02%15.01%1--
$10.50Aug 14$0.650.4413.4%7.02%20.41%10--
$10.50Aug 7$0.550.4313.4%5.94%19.33%1523
$9.50Jul 17$0.500.492.6%5.40%7.99%33.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,799
Total Puts 2,431
Put/Call Ratio 0.23
Net Difference 8,368

Prior's Put/Call Breakdown

Total Calls 9,289
Total Puts 5,234
Put/Call Ratio 0.56
Net Difference 4,055

Prior 7-Day Put/Call Summary

Total Calls 66,328
Total Puts 31,209
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All