Tour v290
CRML
CRITICAL METALS CORP
$9.56 -2.94%
$9.58 (+0.21%)🌙
as of 07/02 06:20 PM
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:20pm)
January 2026
|
▶ (7/6 18:19)
◀ 7/2 18:20 ▶

Option Volume

Detail
ℹ
Current (07/02) 14,523
Calls: 9,289 (64%)
Puts: 5,234 (36%)
Prior (07/01) 4,051
Calls: 2,797 (69%)
Puts: 1,254 (31%)
Current vs Prior +258.50%
Calls: +232.11% (Calls)
Puts: +317.38% (Puts)
Prior 7-Day Total 99,243
Calls: 69,750 (70%)
Puts: 29,493 (30%)
Prior 7-Day Average 14,177
Calls: 9,964 (70%)
Puts: 4,213 (30%)
Current vs Prior 7-Day Avg +2.44%
Calls: -6.78%
Puts: +24.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.08M
Calls: $445.3K (41%)
Puts: $638.9K (59%)
Prior (07/01) $327.2K
Calls: $223.2K (68%)
Puts: $103.9K (32%)
Current vs Prior +231.39%
Calls: +99.47%
Puts: +514.74%
Prior 7-Day Total $13.70M
Calls: $6.88M (50%)
Puts: $6.82M (50%)
Prior 7-Day Average $1.96M
Calls: $982.6K (50%)
Puts: $974.4K (50%)
Current vs Prior 7-Day Avg -44.60%
Calls: -54.68%
Puts: -34.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.56
Prior (07/01) 0.45
Current vs Prior +25.68%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +37.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 178,894
Calls: 137,429 (77%)
Puts: 41,465 (23%)
Prior (07/01) 192,762
Calls: 145,282 (75%)
Puts: 47,480 (25%)
Current vs Prior -7.19%
Prior 7-Day Total 1,197,189
Calls: 929,105 (77%)
Puts: 277,262 (23%)
Prior 7-Day Average 171,027
Calls: 132,729 (77%)
Puts: 39,608 (23%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.88% | 10.77%17.26% | 32.22%
Prior 4.37% | 13.20%-- | --
Current vs Prior +146.80% | +30.77%-- | --
Prior 7-Day Avg 8.82% | 15.39%-- | --
Current vs 7-Day Avg +22.15% | +12.15%-- | --
Prior 7-Day Eod 4.37% | 13.20%-- | --
Current vs 7-Day Eod +146.80% | +30.77%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.40% | 110.08%
Calls: 111.17% | 158.92%
Puts: 50.10% | 53.43%
Current vs 7-Day Avg -9.34% | +21.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 231% vs prior. Unusually high activity with volume up 258% vs prior - elevated interest. Bullish P/C ratio of 0.56. Call-heavy open interest (137,429 calls vs 41,465 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.400.45$0.4311.6%70.385.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.302.10$1.7047.1%10.91--
$8.50Jul 20.501.80$1.15113.0%10.812
$8.50Jul 171.151.95$1.5551.6%200.77--
$9.00Jul 100.601.15$0.8862.5%300.71449
$9.50Jul 170.651.25$0.9563.2%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 21.101.65$1.3839.9%830.93--
$10.50Jul 20.801.35$1.0850.9%1180.91132
$10.00Jul 20.250.75$0.50100.0%4660.87604
$11.00Jul 101.301.80$1.5532.3%290.81--
$11.00Jul 171.651.95$1.8016.7%60.75--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 6.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.300.50$0.4050.0%5390.44247
$10.00Jul 20.000.05$0.03166.7%4430.131.2K
$11.00Jul 100.150.20$0.1827.8%4300.222.2K
$10.50Jul 20.000.05$0.03166.7%3700.091.8K
$9.50Jul 20.000.20$0.10200.0%2940.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.450.65$0.5536.4%1.6K0.33732
$10.00Jul 20.250.75$0.50100.0%4660.87604
$10.00Jul 100.751.15$0.9542.1%2470.58202
$9.50Jul 20.000.15$0.08187.5%2450.42400
$9.50Jul 170.500.90$0.7057.1%1490.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 623.2%, max 1524.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Jul 171884.0%116.0%1524.1%212
$11.00Jul 2Aug 141218.0%104.0%1071.2%762.2K
$10.50Jul 2Aug 7905.0%108.0%738.0%3841.8K
$10.00Jul 2Aug 14539.0%109.0%394.5%4441.2K
$9.50Jul 2Jul 31333.0%100.0%233.0%3101.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Jul 311283.0%103.0%1145.6%171.6K
$11.00Jul 2Jul 241218.0%105.0%1060.0%84--
$10.50Jul 2Jul 24905.0%115.0%687.0%119132
$10.00Jul 2Jul 24539.0%107.0%403.7%518663
$9.50Jul 2Aug 7333.0%109.0%205.5%248400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 17$0.13$0.37$0.132.85$10.63
$10.00$10.50Jul 17$0.17$0.33$0.171.94$10.17
$10.00$11.00Aug 14$0.39$0.61$0.391.56$10.39
$9.50$10.00Jul 10$0.20$0.30$0.201.50$9.70
$10.50$11.00Jul 10$0.20$0.30$0.201.50$10.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.12$0.38$0.123.17$8.38
$9.00$8.50Jul 10$0.13$0.37$0.132.85$8.87
$9.50$9.00Jul 17$0.15$0.35$0.152.33$9.35
$8.50$8.00Jul 24$0.15$0.35$0.152.33$8.35
$9.00$8.50Jul 17$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.56, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 10$0.82$0.82$0.184.56$8.82
$9.50$10.00Jul 17$0.35$0.35$0.152.33$9.85
$8.50$9.50Jul 17$0.60$0.60$0.401.50$9.10
$9.00$9.50Jul 10$0.28$0.28$0.221.27$9.28
$9.50$11.00Jul 31$0.61$0.61$0.890.69$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 17$0.38$0.38$0.123.17$9.62
$10.50$10.00Jul 10$0.35$0.35$0.152.33$10.15
$11.00$10.50Jul 2$0.30$0.30$0.201.50$10.70
$10.50$10.00Jul 17$0.30$0.30$0.201.50$10.20
$10.00$9.50Jul 24$0.29$0.29$0.211.38$9.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 2Jul 10$0.151218.0%103.0%
$10.50Jul 2Jul 10$0.35905.0%121.0%
$10.00Jul 2Jul 10$0.37539.0%95.0%
$8.50Jul 2Jul 17$0.401884.0%116.0%
$9.50Jul 2Jul 10$0.50333.0%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.12106.0%109.0%
$11.00Jul 2Jul 10$0.171218.0%103.0%
$9.00Jul 2Jul 10$0.181283.0%109.0%
$8.50Jul 10Jul 17$0.18115.0%116.0%
$10.50Jul 2Jul 10$0.22905.0%121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.88% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 2$0.10$0.08$0.18$9.32$9.681.88%
$10.00Jul 2$0.03$0.50$0.53$9.47$10.535.54%
$9.50Jul 10$0.60$0.43$1.03$8.47$10.5310.77%
$10.50Jul 2$0.03$1.08$1.11$9.39$11.6111.61%
$9.00Jul 10$0.88$0.33$1.21$7.79$10.2112.66%
$10.00Jul 10$0.40$0.95$1.35$8.65$11.3514.12%
$11.00Jul 2$0.03$1.38$1.41$9.59$12.4114.75%
$9.50Jul 17$0.95$0.70$1.65$7.85$11.1517.26%
$10.50Jul 10$0.38$1.30$1.68$8.82$12.1817.57%
$10.00Jul 17$0.60$1.08$1.68$8.32$11.6817.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.15% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Jul 2$0.03$0.08$0.11$9.39$10.11
$10.50$9.50Jul 2$0.03$0.08$0.11$9.39$10.61
$11.00$9.50Jul 2$0.03$0.08$0.11$9.39$11.11
$10.00$9.00Jul 2$0.03$0.15$0.18$8.82$10.18
$10.50$9.00Jul 2$0.03$0.15$0.18$8.82$10.68
$11.00$9.00Jul 2$0.03$0.15$0.18$8.82$11.18
$11.00$8.00Jul 10$0.18$0.08$0.26$7.74$11.26
$11.00$8.50Jul 10$0.18$0.20$0.38$8.12$11.38
$10.50$8.00Jul 10$0.38$0.08$0.46$7.54$10.96
$10.00$8.00Jul 10$0.40$0.08$0.48$7.52$10.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 17$0.35$0.152.33$8.15$10.35
8/910/10Jul 17$0.34$0.162.13$8.66$10.34
8/910/10Jul 10$0.33$0.171.94$8.67$9.83
8/910/11Jul 10$0.33$0.171.94$8.67$10.83
8/810/10Jul 10$0.32$0.181.78$8.18$9.82
8/810/11Jul 10$0.32$0.181.78$8.18$10.82
9/1010/10Jul 17$0.32$0.181.78$9.18$10.32
8/810/11Jul 17$0.31$0.191.63$8.19$10.81
8/910/11Jul 17$0.30$0.201.50$8.70$10.80
9/1010/11Jul 17$0.28$0.221.27$9.22$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 2$0.07$0.436.14
$9.00$9.50$10.00Jul 10$0.08$0.425.25
$9.50$10.00$10.50Jul 10$0.18$0.321.78
$9.50$10.00$10.50Jul 17$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.08$0.425.25
$10.00$10.50$11.00Jul 17$0.12$0.383.17
$9.50$10.00$10.50Jul 2$0.16$0.342.12
$9.00$9.50$10.00Jul 17$0.23$0.271.17
$10.00$10.50$11.00Jul 24$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 10-$0.06$0.94
$8.50$9.501:2Jul 17-$0.35$0.65
$10.00$11.001:2Aug 14-$0.49$0.51
$10.50$11.001:2Jul 17-$0.17$0.33
$9.50$10.001:2Jul 10-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 7-$0.26$0.74
$9.00$8.501:2Jul 10-$0.07$0.43
$8.50$8.001:2Jul 24-$0.20$0.30
$9.00$8.501:2Jul 17-$0.21$0.29
$9.50$9.001:2Jul 2-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.94%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 14$0.950.544.6%9.94%14.54%1--
$10.50Aug 7$0.750.449.8%7.85%17.68%149
$11.00Aug 14$0.750.4215.1%7.85%22.91%50--
$10.00Jul 17$0.500.494.6%5.23%9.83%172.3K
$10.50Jul 24$0.500.419.8%5.23%15.06%2210
$10.50Jul 17$0.400.389.8%4.18%14.02%75.5K
$11.00Jul 31$0.350.3515.1%3.66%18.72%2522
$10.00Jul 10$0.300.444.6%3.14%7.74%539247
$11.00Jul 17$0.250.2915.1%2.62%17.68%301.5K
$10.50Jul 10$0.150.369.8%1.57%11.40%216428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,289
Total Puts 5,234
Put/Call Ratio 0.56
Net Difference 4,055

Prior's Put/Call Breakdown

Total Calls 2,797
Total Puts 1,254
Put/Call Ratio 0.45
Net Difference 1,543

Prior 7-Day Put/Call Summary

Total Calls 69,750
Total Puts 29,493
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All