NEW Tour v251
CRML
CRITICAL METALS CORP
$9.85 -3.90%
$9.84 (-0.10%)🌙
as of 07/01 06:18 PM
(6/30 18:19) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:20)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,051
Calls: 2,797 (69%)
Puts: 1,254 (31%)
Prior (06/30) 22,008
Calls: 13,562 (62%)
Puts: 8,446 (38%)
Current vs Prior -81.59%
Calls: -79.38% (Calls)
Puts: -85.15% (Puts)
Prior 7-Day Total 115,249
Calls: 81,629 (71%)
Puts: 33,620 (29%)
Prior 7-Day Average 16,464
Calls: 11,661 (71%)
Puts: 4,802 (29%)
Current vs Prior 7-Day Avg -75.40%
Calls: -76.01%
Puts: -73.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $327.2K
Calls: $223.2K (68%)
Puts: $103.9K (32%)
Prior (06/30) $4.19M
Calls: $1.25M (30%)
Puts: $2.94M (70%)
Current vs Prior -92.20%
Calls: -82.18%
Puts: -96.47%
Prior 7-Day Total $15.95M
Calls: $8.05M (50%)
Puts: $7.90M (50%)
Prior 7-Day Average $2.28M
Calls: $1.15M (50%)
Puts: $1.13M (50%)
Current vs Prior 7-Day Avg -85.64%
Calls: -80.59%
Puts: -90.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.45
Prior (06/30) 0.62
Current vs Prior -28.01%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +12.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 192,762
Calls: 145,282 (75%)
Puts: 47,480 (25%)
Prior (06/30) 164,342
Calls: 126,396 (77%)
Puts: 37,946 (23%)
Current vs Prior +17.29%
Prior 7-Day Total 1,161,973
Calls: 897,965 (77%)
Puts: 264,008 (23%)
Prior 7-Day Average 165,996
Calls: 128,280 (77%)
Puts: 37,715 (23%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.20% | 17.06%13.20% | 17.06%17.06% | 31.78%
Prior 10.73% | 16.88%-- | ---- | --
Current vs Prior -59.32% | -21.80%-- | ---- | --
Prior 7-Day Avg 10.03% | 16.01%-- | ---- | --
Current vs 7-Day Avg -56.47% | -17.54%-- | ---- | --
Prior 7-Day Eod 10.73% | 16.88%-- | ---- | --
Current vs 7-Day Eod -59.32% | -21.80%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.30% | 86.70%
Calls: 90.17% | 121.18%
Puts: 54.43% | 52.22%
Current vs 7-Day Avg -0.44% | +53.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($223.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (2,797 calls vs 1,254 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.351.50$0.93123.7%30.8968
$8.00Jul 171.902.50$2.2027.3%300.88287
$9.50Jul 20.300.80$0.5590.9%90.791.5K
$9.00Jul 101.001.45$1.2336.6%20.77--
$9.50Jul 170.901.15$1.0224.5%1780.623.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 21.051.45$1.2532.0%231.00122
$11.50Jul 21.251.75$1.5033.3%141.00294
$10.50Jul 20.500.95$0.7361.6%100.81142
$11.00Jul 101.101.75$1.4345.5%140.7238
$11.50Jul 311.952.60$2.2828.5%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.5K, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.000.05$0.03166.7%2510.082.4K
$10.00Jul 170.700.90$0.8025.0%1860.532.1K
$11.00Jul 100.150.35$0.2580.0%1830.272.1K
$10.00Jul 20.100.25$0.1883.3%1820.461.1K
$10.50Jul 20.050.15$0.10100.0%1810.241.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.100.30$0.20100.0%1700.24260
$8.50Jul 100.100.15$0.1338.5%1070.15385
$10.00Jul 20.100.40$0.25120.0%850.57602
$10.00Jul 100.600.90$0.7540.0%770.52150
$8.50Jul 170.050.35$0.20150.0%550.1868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 43.1%, max 98.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Jul 10169.6%85.3%98.8%568
$11.50Jul 2Jul 31187.1%104.5%79.0%112.2K
$10.50Jul 2Jul 17149.5%101.8%46.8%2067.1K
$11.00Jul 2Jul 17142.5%99.4%43.4%2862.4K
$9.50Jul 2Jul 31116.4%105.3%10.6%101.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Jul 31201.0%103.6%93.9%55--
$11.50Jul 2Jul 31187.1%104.5%79.0%17294
$9.00Jul 2Aug 7169.6%105.1%61.3%171.6K
$11.00Jul 2Jul 10142.5%107.1%33.0%37160
$10.50Jul 2Jul 31149.5%112.6%32.7%11205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 10$0.10$0.40$0.104.00$10.10
$10.00$11.50Jul 24$0.47$1.03$0.472.19$10.47
$10.50$11.00Jul 17$0.17$0.33$0.171.94$10.67
$10.00$11.50Jul 31$0.55$0.95$0.551.73$10.55
$10.50$11.00Jul 10$0.20$0.30$0.201.50$10.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.13$0.37$0.132.85$8.37
$10.00$9.50Jul 2$0.17$0.33$0.171.94$9.83
$9.00$8.50Jul 31$0.17$0.33$0.171.94$8.83
$9.00$8.00Aug 7$0.35$0.65$0.351.86$8.65
$10.00$9.50Jul 17$0.18$0.32$0.181.78$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.69, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.50Jul 17$1.18$1.18$0.323.69$9.18
$9.00$9.50Jul 2$0.38$0.38$0.123.17$9.38
$9.50$10.00Jul 10$0.38$0.38$0.123.17$9.88
$9.50$10.00Jul 2$0.37$0.37$0.132.85$9.87
$9.00$9.50Jul 10$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 10$0.38$0.38$0.123.17$10.62
$10.50$10.00Jul 24$0.35$0.35$0.152.33$10.15
$11.50$10.50Jul 31$0.70$0.70$0.302.33$10.80
$10.50$10.00Jul 31$0.33$0.33$0.171.94$10.17
$10.00$9.50Jul 10$0.32$0.32$0.181.78$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.17187.1%116.6%
$11.00Jul 2Jul 10$0.22142.5%107.1%
$9.00Jul 2Jul 10$0.30169.6%85.3%
$10.50Jul 2Jul 10$0.35149.5%118.9%
$10.00Jul 2Jul 10$0.37105.7%105.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.10201.0%95.5%
$9.00Jul 2Jul 10$0.15169.6%85.3%
$11.00Jul 2Jul 10$0.18142.5%107.1%
$10.50Jul 2Jul 10$0.32149.5%118.9%
$9.50Jul 2Jul 10$0.35116.4%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.37% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 2$0.18$0.25$0.43$9.57$10.434.37%
$9.50Jul 2$0.55$0.08$0.63$8.87$10.136.40%
$10.50Jul 2$0.10$0.73$0.83$9.67$11.338.43%
$9.00Jul 2$0.93$0.05$0.98$8.02$9.989.95%
$11.00Jul 2$0.03$1.25$1.28$9.72$12.2812.99%
$10.00Jul 10$0.55$0.75$1.30$8.70$11.3013.20%
$9.50Jul 10$0.93$0.43$1.36$8.14$10.8613.81%
$9.00Jul 10$1.23$0.20$1.43$7.57$10.4314.52%
$10.50Jul 10$0.45$1.05$1.50$9.00$12.0015.23%
$11.50Jul 2$0.03$1.50$1.53$9.97$13.0315.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.61% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 2$0.03$0.03$0.06$8.44$11.06
$11.50$8.50Jul 2$0.03$0.03$0.06$8.44$11.56
$11.00$9.00Jul 2$0.03$0.05$0.08$8.92$11.08
$11.50$9.00Jul 2$0.03$0.05$0.08$8.92$11.58
$11.00$9.50Jul 2$0.03$0.08$0.11$9.39$11.11
$11.50$9.50Jul 2$0.03$0.08$0.11$9.39$11.61
$10.50$8.50Jul 2$0.10$0.03$0.13$8.37$10.63
$10.50$9.00Jul 2$0.10$0.05$0.15$8.85$10.65
$10.50$9.50Jul 2$0.10$0.08$0.18$9.32$10.68
$10.00$8.50Jul 2$0.18$0.03$0.21$8.29$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.37$0.132.85$8.63$9.87
10/1010/11Jul 17$0.35$0.152.33$9.65$10.85
9/1010/10Jul 10$0.33$0.171.94$9.17$10.33
8/810/10Jul 31$0.33$0.171.94$8.17$9.83
9/1010/12Jul 31$0.83$0.671.24$8.67$10.83
9/1010/12Jul 24$0.72$0.780.92$8.78$10.72
8/910/12Jul 31$0.72$0.780.92$8.28$10.72
8/810/12Jul 31$0.68$0.820.83$7.82$10.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 2$0.07$0.436.14
$10.50$11.00$11.50Jul 17$0.09$0.414.56
$10.50$11.00$11.50Jul 10$0.15$0.352.33
$9.50$10.00$10.50Jul 10$0.28$0.220.79
$9.50$10.00$10.50Jul 2$0.29$0.210.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$10.00$10.50$11.00Jul 10$0.08$0.425.25
$8.00$8.50$9.00Jul 10$0.09$0.414.56
$9.00$9.50$10.00Jul 10$0.09$0.414.56
$9.50$10.00$10.50Jul 17$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.01, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Jul 24-$0.01$1.49
$10.00$11.501:2Jul 31-$0.08$1.42
$11.00$11.501:2Jul 10-$0.15$0.35
$9.00$9.501:2Jul 2-$0.17$0.33
$9.50$10.001:2Jul 10-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 7-$0.20$0.80
$9.00$8.501:2Jul 10-$0.06$0.44
$8.50$8.001:2Jul 17-$0.10$0.40
$10.00$9.501:2Jul 10-$0.11$0.39
$8.50$8.001:2Jul 10-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.15%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 7$1.000.541.5%10.15%11.68%1303
$10.00Jul 31$0.900.551.5%9.14%10.66%3--
$10.00Jul 24$0.750.531.5%7.61%9.14%784
$10.00Jul 17$0.700.531.5%7.11%8.63%1862.1K
$10.50Jul 17$0.500.446.6%5.08%11.68%255.4K
$10.00Jul 10$0.450.481.5%4.57%6.09%35215
$11.50Jul 31$0.450.3616.8%4.57%21.32%1--
$11.00Jul 17$0.350.3511.7%3.55%15.23%35--
$11.50Jul 24$0.350.3316.8%3.55%20.30%319
$10.50Jul 10$0.300.396.6%3.05%9.64%31408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,797
Total Puts 1,254
Put/Call Ratio 0.45
Net Difference 1,543

Prior's Put/Call Breakdown

Total Calls 13,562
Total Puts 8,446
Put/Call Ratio 0.62
Net Difference 5,116

Prior 7-Day Put/Call Summary

Total Calls 81,629
Total Puts 33,620
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All