NEW Tour v246
CRML
CRITICAL METALS CORP
$10.25 -0.19%
$10.26 (+0.10%)🌙
as of 06/30 06:19 PM
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:19pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:19 ▶

Option Volume

Detail
ℹ
Current (06/30) 22,008
Calls: 13,562 (62%)
Puts: 8,446 (38%)
Prior (06/29) 24,837
Calls: 15,894 (64%)
Puts: 8,943 (36%)
Current vs Prior -11.39%
Calls: -14.67% (Calls)
Puts: -5.56% (Puts)
Prior 7-Day Total 108,896
Calls: 77,803 (71%)
Puts: 31,093 (29%)
Prior 7-Day Average 15,556
Calls: 11,114 (71%)
Puts: 4,441 (29%)
Current vs Prior 7-Day Avg +41.47%
Calls: +22.02%
Puts: +90.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.19M
Calls: $1.25M (30%)
Puts: $2.94M (70%)
Prior (06/29) $3.78M
Calls: $1.33M (35%)
Puts: $2.45M (65%)
Current vs Prior +10.97%
Calls: -5.99%
Puts: +20.21%
Prior 7-Day Total $13.09M
Calls: $7.42M (57%)
Puts: $5.68M (43%)
Prior 7-Day Average $1.87M
Calls: $1.06M (57%)
Puts: $810.8K (43%)
Current vs Prior 7-Day Avg +124.19%
Calls: +18.23%
Puts: +262.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.62
Prior (06/29) 0.56
Current vs Prior +10.68%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +57.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 164,342
Calls: 126,396 (77%)
Puts: 37,946 (23%)
Prior (06/29) 175,937
Calls: 123,550 (70%)
Puts: 52,387 (30%)
Current vs Prior -6.59%
Prior 7-Day Total 1,161,091
Calls: 896,159 (77%)
Puts: 264,932 (23%)
Prior 7-Day Average 165,870
Calls: 128,022 (77%)
Puts: 37,847 (23%)
Current vs Prior 7-Day Avg -0.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 16.88% | 20.78%16.88% | 20.78%20.78% | 32.49%
Prior 12.17% | 17.72%-- | ---- | --
Current vs Prior -11.83% | -4.76%-- | ---- | --
Prior 7-Day Avg 10.68% | 16.38%-- | ---- | --
Current vs 7-Day Avg +0.51% | +3.03%-- | ---- | --
Prior 7-Day Eod 12.17% | 17.72%-- | ---- | --
Current vs 7-Day Eod -11.83% | -4.76%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.60% | 71.73%
Calls: 77.76% | 96.36%
Puts: 55.43% | 47.11%
Current vs 7-Day Avg +8.09% | +86.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.94M). Dollar volume significantly above 7-day average (124% higher). Bullish P/C ratio of 0.62. Call-heavy open interest (126,396 calls vs 37,946 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.951.60$1.2751.2%400.91--
$9.50Jul 20.651.00$0.8342.2%1.2K0.82440
$9.00Jul 101.251.85$1.5538.7%100.81--
$9.50Jul 171.101.45$1.2727.6%60.663.2K
$9.50Jul 241.201.55$1.3825.4%260.6411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 21.502.15$1.8335.5%50.9420
$11.50Jul 21.101.75$1.4345.5%30.90--
$12.00Jul 101.802.45$2.1330.5%20.81105
$11.00Jul 20.701.15$0.9348.4%100.79130
$12.00Jul 172.002.45$2.2320.2%50.7324

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 13.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.650.90$0.7832.1%5.2K0.481.7K
$9.50Jul 20.651.00$0.8342.2%1.2K0.82440
$10.50Jul 20.150.45$0.30100.0%6830.431.2K
$11.50Jul 100.200.60$0.40100.0%5350.31399
$11.00Jul 20.050.15$0.10100.0%1870.222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 171.001.30$1.1526.1%3.2K0.511.6K
$9.00Jul 170.300.50$0.4050.0%6240.26116
$9.50Jul 20.050.15$0.10100.0%1120.19438
$9.00Jul 20.000.10$0.05200.0%1110.101.6K
$9.50Jul 240.700.90$0.8025.0%1010.3559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 24.7%, max 52.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Jul 10144.8%100.8%43.6%50--
$12.00Jul 2Jul 31133.9%99.7%34.3%22--
$10.00Jul 2Jul 31126.4%105.4%19.9%821.2K
$11.50Jul 2Aug 7124.8%105.2%18.7%632.1K
$9.50Jul 2Jul 24127.0%108.6%16.9%1.3K451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Jul 17162.4%106.5%52.4%25284
$9.00Jul 2Jul 31144.8%106.7%35.7%1421.9K
$11.50Jul 2Jul 24124.8%95.0%31.4%4--
$12.00Jul 2Jul 17133.9%105.5%26.9%1044
$10.50Jul 2Jul 17134.3%108.0%24.4%3.2K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.17, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 17$0.12$0.38$0.123.17$11.62
$11.50$12.00Jul 31$0.13$0.37$0.132.85$11.63
$10.00$10.50Jul 31$0.14$0.36$0.142.57$10.14
$10.50$11.00Jul 10$0.15$0.35$0.152.33$10.65
$11.00$11.50Jul 17$0.15$0.35$0.152.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.12$0.38$0.123.17$8.88
$10.00$9.50Jul 2$0.15$0.35$0.152.33$9.85
$10.50$10.00Jul 10$0.15$0.35$0.152.33$10.35
$9.50$9.00Jul 10$0.18$0.32$0.181.78$9.32
$9.50$9.00Jul 17$0.20$0.30$0.201.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 10$0.70$0.70$0.302.33$9.70
$9.50$10.00Jul 2$0.30$0.30$0.201.50$9.80
$10.00$10.50Jul 10$0.30$0.30$0.201.50$10.30
$9.50$10.00Jul 17$0.29$0.29$0.211.38$9.79
$11.50$12.00Jul 10$0.25$0.25$0.251.00$11.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.78$0.78$0.223.55$11.22
$11.00$10.50Jul 2$0.36$0.36$0.142.57$10.64
$11.00$10.50Jul 10$0.35$0.35$0.152.33$10.65
$11.50$11.00Jul 24$0.35$0.35$0.152.33$11.15
$10.00$9.50Jul 10$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.12133.9%102.1%
$10.50Jul 2Jul 10$0.25134.3%106.7%
$9.00Jul 2Jul 10$0.28144.8%100.8%
$11.00Jul 2Jul 10$0.30113.7%109.7%
$10.00Jul 2Jul 10$0.32126.4%118.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 2Jul 10$0.17144.8%100.8%
$8.50Jul 2Jul 10$0.19162.4%128.2%
$11.50Jul 2Jul 10$0.24124.8%131.6%
$9.50Jul 2Jul 10$0.30127.0%102.9%
$11.00Jul 2Jul 10$0.30113.7%109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.61% of stock, avg 17.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 2$0.53$0.25$0.78$9.22$10.787.61%
$10.50Jul 2$0.30$0.57$0.87$9.63$11.378.49%
$9.50Jul 2$0.83$0.10$0.93$8.57$10.439.07%
$11.00Jul 2$0.10$0.93$1.03$9.97$12.0310.05%
$9.00Jul 2$1.27$0.05$1.32$7.68$10.3212.88%
$10.50Jul 10$0.55$0.88$1.43$9.07$11.9313.95%
$11.50Jul 2$0.05$1.43$1.48$10.02$12.9814.44%
$10.00Jul 10$0.85$0.73$1.58$8.42$11.5815.41%
$11.00Jul 10$0.40$1.23$1.63$9.37$12.6315.90%
$9.00Jul 10$1.55$0.22$1.77$7.23$10.7717.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.78% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Jul 2$0.03$0.05$0.08$8.92$12.08
$11.50$9.00Jul 2$0.05$0.05$0.10$8.90$11.60
$12.00$9.50Jul 2$0.03$0.10$0.13$9.37$12.13
$11.00$9.00Jul 2$0.10$0.05$0.15$8.85$11.15
$11.50$9.50Jul 2$0.05$0.10$0.15$9.35$11.65
$11.00$9.50Jul 2$0.10$0.10$0.20$9.30$11.20
$12.00$10.00Jul 2$0.03$0.25$0.28$9.72$12.28
$11.50$10.00Jul 2$0.05$0.25$0.30$9.70$11.80
$10.50$9.00Jul 2$0.30$0.05$0.35$8.65$10.85
$11.00$10.00Jul 2$0.10$0.25$0.35$9.65$11.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 17$0.40$0.104.00$9.10$10.40
10/1011/12Jul 17$0.40$0.104.00$9.60$11.40
9/1010/11Jul 17$0.38$0.123.17$9.12$10.88
10/1012/12Jul 17$0.37$0.132.85$9.63$11.87
10/1010/11Jul 2$0.35$0.152.33$9.65$10.85
9/1011/12Jul 17$0.35$0.152.33$9.15$11.35
10/1010/11Jul 24$0.35$0.152.33$9.65$10.85
9/1010/11Jul 10$0.33$0.171.94$9.17$10.83
8/910/10Jul 17$0.32$0.181.78$8.68$10.32
9/1012/12Jul 17$0.32$0.181.78$9.18$11.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 2$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.09$0.414.56
$10.00$10.50$11.00Jul 24$0.10$0.404.00
$9.00$9.50$10.00Jul 2$0.14$0.362.57
$10.50$11.00$11.50Jul 2$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.05$0.459.00
$9.50$10.00$10.50Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$10.50$11.00$11.50Jul 10$0.09$0.414.56
$9.00$9.50$10.00Jul 2$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 10-$0.15$0.85
$10.50$11.501:2Jul 31-$0.17$0.83
$10.50$11.501:2Aug 7-$0.29$0.71
$10.00$10.501:2Jul 2-$0.07$0.43
$11.50$12.001:2Jul 17-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 31-$0.26$0.74
$11.00$10.001:2Jul 24-$0.35$0.65
$10.00$9.501:2Jul 10-$0.07$0.43
$9.00$8.501:2Jul 17-$0.16$0.34
$12.00$11.001:2Jul 17-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.76%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 7$1.000.512.4%9.76%12.20%19
$10.50Jul 31$0.950.512.4%9.27%11.71%2--
$10.50Jul 24$0.700.492.4%6.83%9.27%4209
$10.50Jul 17$0.650.482.4%6.34%8.78%5.2K1.7K
$11.00Jul 24$0.600.437.3%5.85%13.17%267
$11.50Aug 7$0.600.3812.2%5.85%18.05%3--
$11.00Jul 17$0.500.407.3%4.88%12.20%871.5K
$10.50Jul 10$0.450.452.4%4.39%6.83%96343
$11.50Jul 31$0.400.3712.2%3.90%16.10%4337
$11.50Jul 17$0.350.3312.2%3.41%15.61%3069

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,562
Total Puts 8,446
Put/Call Ratio 0.62
Net Difference 5,116

Prior's Put/Call Breakdown

Total Calls 15,894
Total Puts 8,943
Put/Call Ratio 0.56
Net Difference 6,951

Prior 7-Day Put/Call Summary

Total Calls 77,803
Total Puts 31,093
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All